Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.52	13.74	13.33	13.34	5,840,360	-0.30(-2.18%)
Jun 27, 2013	13.50	13.68	13.40	13.64	2,454,890	+0.27(+2.02%)
Jun 26, 2013	13.39	13.60	13.09	13.37	4,181,074	-0.09(-0.67%)
Jun 25, 2013	13.97	14.11	13.43	13.46	3,342,647	-0.25(-1.84%)
Jun 24, 2013	13.50	13.87	13.14	13.71	7,089,344	-0.01(-0.07%)
Jun 21, 2013	14.41	14.58	13.71	13.72	6,981,781	-0.65(-4.52%)
Jun 20, 2013	14.53	14.62	14.12	14.37	4,273,733	-0.47(-3.16%)
Jun 19, 2013	15.45	15.50	14.69	14.84	3,548,964	-0.58(-3.75%)
Jun 18, 2013	15.44	15.57	15.15	15.41	2,304,401	-0.02(-0.12%)
Jun 17, 2013	15.27	15.53	15.16	15.43	2,134,072	+0.35(+2.33%)
Jun 14, 2013	15.40	15.45	15.03	15.08	3,504,542	-0.37(-2.39%)
Jun 13, 2013	14.36	15.56	14.32	15.45	4,605,942	+1.11(+7.74%)
Jun 12, 2013	14.86	14.90	14.29	14.34	2,240,641	-0.32(-2.21%)
Jun 11, 2013	14.79	14.93	14.57	14.67	2,132,967	-0.45(-2.98%)
Jun 10, 2013	15.14	15.24	14.77	15.12	2,512,985	+0.03(+0.18%)
Jun 07, 2013	15.35	15.61	14.95	15.09	5,731,124	-0.09(-0.59%)
Jun 06, 2013	14.76	15.27	14.63	15.18	4,548,483	+0.38(+2.56%)
Jun 05, 2013	15.19	15.27	14.78	14.80	5,723,500	-0.48(-3.13%)
Jun 04, 2013	15.61	15.83	14.97	15.28	4,669,681	-0.36(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.