Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.83 +0.21 (+0.52%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 29.80 0 -0.21(-0.70%)
Jun 24, 2022 30.01 0 +0.73(+2.49%)
Jun 23, 2022 29.24 29.29 29.24 29.28 5,128 -0.65(-2.17%)
Jun 21, 2022 29.93 47 -0.47(-1.55%)
Jun 15, 2022 30.40 0 +0.37(+1.23%)
Jun 14, 2022 30.23 30.23 30.03 30.03 906 -1.88(-5.89%)
Jun 09, 2022 31.91 0 -0.40(-1.24%)
Jun 03, 2022 32.31 0 -0.06(-0.19%)
May 31, 2022 32.37 0 +1.04(+3.32%)
May 24, 2022 31.33 16 +0.13(+0.42%)
May 18, 2022 31.20 0 +0.59(+1.93%)
May 12, 2022 30.61 48 -0.63(-2.02%)
May 10, 2022 31.24 1 -2.17(-6.50%)
Apr 12, 2022 33.41 10 -0.82(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.