Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 29.80 0 -0.21(-0.70%)
Jun 24, 2022 30.01 0 +0.73(+2.49%)
Jun 23, 2022 29.24 29.29 29.24 29.28 5,128 -0.65(-2.17%)
Jun 21, 2022 29.93 47 -0.47(-1.55%)
Jun 15, 2022 30.40 0 +0.37(+1.23%)
Jun 14, 2022 30.23 30.23 30.03 30.03 906 -1.88(-5.89%)
Jun 09, 2022 31.91 0 -0.40(-1.24%)
Jun 03, 2022 32.31 0 -0.06(-0.19%)
May 31, 2022 32.37 0 +1.04(+3.32%)
May 24, 2022 31.33 16 +0.13(+0.42%)
May 18, 2022 31.20 0 +0.59(+1.93%)
May 12, 2022 30.61 48 -0.63(-2.02%)
May 10, 2022 31.24 1 -2.17(-6.50%)
Apr 12, 2022 33.41 10 -0.82(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.