Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 82.00 82.00 80.00 80.00 1,150 -2.00(-2.44%)
May 23, 2024 82.00 82.00 82.00 82.00 100 +2.00(+2.50%)
May 21, 2024 80.00 0 +5.00(+6.67%)
Apr 23, 2024 75.00 0 +1.28(+1.74%)
Apr 22, 2024 84.16 84.16 72.74 73.72 700 -10.44(-12.40%)
Apr 15, 2024 84.16 0 +0.00(+0.00%)
Apr 11, 2024 84.16 0 +0.00(+0.00%)
Apr 10, 2024 84.16 84.16 84.16 84.16 500 +0.00(+0.00%)
Apr 09, 2024 84.16 84.16 84.16 84.16 200 -1.54(-1.80%)
Apr 08, 2024 85.70 85.70 85.70 85.70 200 -2.30(-2.61%)
Apr 05, 2024 88.00 88.00 88.00 88.00 500 +0.00(+0.00%)
Apr 04, 2024 88.00 88.00 88.00 88.00 500 +0.00(+0.00%)
Apr 03, 2024 88.00 88.00 88.00 88.00 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.