Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 352,025 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0.0650 0.0700 201,869 +0.01(+7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 107,006 -0.01(-7.14%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 172,675 +0.01(+7.69%)
Jun 23, 2022 0.0600 0.0650 0.0550 0.0650 241,031 +0.01(+8.33%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 186,589 -0.01(-7.69%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 168,010 -0.01(-7.14%)
Jun 17, 2022 0.0700 0 +0.01(+7.69%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0650 136,522 -0.01(-13.33%)
Jun 15, 2022 0.0650 0.0750 0.0650 0.0750 177,020 +0.01(+25.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 25,147 +0.00(+0.00%)
Jun 13, 2022 0.0650 0.0700 0.0600 0.0600 110,537 -0.01(-14.29%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 24,831 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 2,113 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 38,717 +0.01(+7.69%)
Jun 06, 2022 0.0700 0.0700 0.0650 0.0650 132,300 -0.01(-7.14%)
Jun 03, 2022 0.0750 0.0750 0.0650 0.0700 182,700 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0750 0.0700 0.0700 295,000 +0.00(+0.00%)
May 31, 2022 0.0700 0 +0.00(+0.00%)
May 30, 2022 0.0700 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 64,400 -0.01(-6.25%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0850 0.0700 0.0800 191,100 +0.01(+14.29%)
May 24, 2022 0.0700 0.0700 0.0650 0.0700 304,000 +0.01(+7.69%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0750 0.0750 0.0700 0.0700 18,847 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 43,097 +0.00(+0.00%)
May 17, 2022 0.0700 0.0750 0.0650 0.0700 109,602 -0.00(-6.67%)
May 16, 2022 0.0650 0.0780 0.0650 0.0750 110,000 +0.00(+2.74%)
May 13, 2022 0.0650 0.0750 0.0650 0.0730 160,344 +0.01(+12.31%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
May 11, 2022 0.0650 0.0700 0.0650 0.0700 15,946 +0.01(+7.69%)
May 10, 2022 0.0700 0.0700 0.0600 0.0650 205,233 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0600 0.0650 662,018 -0.01(-18.75%)
May 06, 2022 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
May 05, 2022 0.0900 0.0900 0.0850 0.0850 13,151 -0.00(-5.56%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 12,838 +0.00(+0.00%)
May 03, 2022 0.0900 0.0950 0.0900 0.0900 25,745 +0.00(+0.00%)
May 02, 2022 0.0850 0.0950 0.0850 0.0900 32,130 +0.00(+0.00%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 28,600 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 71,517 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0900 72,500 +0.00(+5.88%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 149,315 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0800 0.0850 297,553 -0.00(-5.56%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 93,106 -0.01(-5.26%)
Apr 21, 2022 0.1000 0.1000 0.0900 0.0950 166,511 -0.01(-5.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 87,209 -0.00(-4.76%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1050 73,277 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1000 0.1050 148,407 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1100 0.1050 0.1100 206,170 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.1100 0.0950 0.1100 597,523 +0.01(+15.79%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 278,100 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0950 0.0850 0.0950 72,816 +0.01(+5.56%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 130,656 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.0950 0.0850 0.0900 125,232 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0850 0.0900 482,014 -0.01(-5.26%)
Apr 04, 2022 0.0800 0.0950 0.0800 0.0950 582,620 +0.02(+21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.