Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.1950 118,053 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.1950 0.1950 0.1950 40,000 +0.00(+0.00%)
Jun 25, 2021 0.2000 0.2000 0.1950 0.1950 115,065 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.1950 0.1950 230,270 -0.01(-2.50%)
Jun 23, 2021 0.2000 0.2050 0.2000 0.2000 80,750 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2200 0.2000 0.2000 196,096 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2200 0.1900 0.2050 320,028 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2050 0.2050 195,831 -0.02(-6.82%)
Jun 17, 2021 0.2150 0.2200 0.2050 0.2200 529,197 +0.00(+0.00%)
Jun 16, 2021 0.2250 0.2350 0.2150 0.2200 158,366 +0.00(+0.00%)
Jun 15, 2021 0.2150 0.2300 0.2150 0.2200 62,753 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2200 0.2100 0.2200 216,098 +0.01(+2.33%)
Jun 11, 2021 0.2250 0.2250 0.2100 0.2150 128,600 -0.01(-2.27%)
Jun 10, 2021 0.2250 0.2250 0.2150 0.2200 93,313 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 62,008 +0.01(+2.22%)
Jun 08, 2021 0.2400 0.2400 0.2250 0.2250 112,053 -0.01(-6.25%)
Jun 07, 2021 0.2450 0.2450 0.2350 0.2400 178,991 -0.01(-2.04%)
Jun 04, 2021 0.2400 0.2450 0.2350 0.2450 199,220 +0.01(+2.08%)
Jun 03, 2021 24.00 0.2450 0.2350 0.2400 10,012,000 +0.00(+0.00%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2400 84,514 -0.01(-2.04%)
Jun 01, 2021 0.2500 0.2600 0.2200 0.2450 607,924 -0.01(-2.00%)
May 31, 2021 0.2600 0.2650 0.2400 0.2500 369,271 -0.01(-3.85%)
May 28, 2021 0.2550 0.2600 0.2500 0.2600 42,026 +0.01(+1.96%)
May 27, 2021 0.2600 0.2600 0.2550 0.2550 113,997 -0.01(-1.92%)
May 26, 2021 0.2650 0.2750 0.2550 0.2600 505,904 +0.01(+1.96%)
May 25, 2021 0.2350 0.2600 0.2300 0.2550 860,650 +0.02(+8.51%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 20, 2021 0.2350 0.2400 0.2250 0.2400 341,998 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2350 0.2400 228,536 -0.02(-7.69%)
May 18, 2021 0.2500 0.2600 0.2450 0.2600 507,693 +0.01(+4.00%)
May 17, 2021 0.2350 0.2600 0.2350 0.2500 274,995 +0.02(+6.38%)
May 14, 2021 0.2400 0.2400 0.2300 0.2350 58,629 +0.00(+2.17%)
May 13, 2021 0.2400 0.2450 0.2300 0.2300 235,971 -0.01(-4.17%)
May 12, 2021 0.2600 0.2600 0.2400 0.2400 372,536 -0.02(-7.69%)
May 11, 2021 0.2450 0.2600 0.2350 0.2600 772,974 +0.01(+4.00%)
May 10, 2021 0.2400 0.2600 0.2350 0.2500 626,505 +0.02(+6.38%)
May 07, 2021 0.2150 0.2350 0.2150 0.2350 1,114,284 +0.02(+9.30%)
May 06, 2021 0.2000 0.2150 0.1900 0.2150 602,394 +0.02(+10.26%)
May 05, 2021 0.2000 0.2000 0.1900 0.1950 274,995 -0.01(-2.50%)
May 04, 2021 0.2050 0.2050 0.2000 0.2000 172,511 -0.00(-2.44%)
May 03, 2021 0.2100 0.2150 0.2000 0.2050 344,405 -0.01(-2.38%)
Apr 30, 2021 0.2050 0.2100 0.2000 0.2100 147,380 +0.01(+2.44%)
Apr 29, 2021 0.2100 0.2100 0.1950 0.2050 283,530 -0.01(-2.38%)
Apr 28, 2021 0.2100 0.2150 0.2050 0.2100 342,093 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2150 0.1900 0.2100 411,735 +0.01(+7.69%)
Apr 26, 2021 0.1950 0.2000 0.1900 0.1950 106,478 +0.01(+2.63%)
Apr 23, 2021 0.2000 0.2000 0.1900 0.1900 74,195 -0.01(-2.56%)
Apr 22, 2021 0.1950 0.2000 0.1950 0.1950 111,695 +0.00(+0.00%)
Apr 21, 2021 0.1950 0.2000 0.1900 0.1950 111,433 +0.01(+2.63%)
Apr 20, 2021 0.2050 0.2050 0.1900 0.1900 174,444 -0.01(-5.00%)
Apr 19, 2021 0.2050 0.2050 0.1950 0.2000 210,781 +0.00(+0.00%)
Apr 16, 2021 0.2050 0.2100 0.2000 0.2000 60,650 -0.01(-6.98%)
Apr 15, 2021 0.1900 0.2150 0.1900 0.2150 199,589 +0.01(+7.50%)
Apr 14, 2021 0.2000 0.2000 0.1900 0.2000 74,604 +0.01(+2.56%)
Apr 13, 2021 0.2000 0.2000 0.1950 0.1950 92,726 -0.01(-2.50%)
Apr 12, 2021 0.2100 0.2100 0.2000 0.2000 40,945 +0.00(+0.00%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2000 75,791 -0.00(-2.44%)
Apr 08, 2021 0.2150 0.2150 0.1950 0.2050 568,583 -0.01(-4.65%)
Apr 07, 2021 0.2300 0.2300 0.2150 0.2150 207,466 -0.01(-2.27%)
Apr 06, 2021 0.2050 0.2250 0.2000 0.2200 763,643 +0.02(+7.32%)
Apr 05, 2021 0.1950 0.2050 0.1900 0.2050 424,904 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.