Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 27, 2019 0.1200 0.1250 0.1200 0.1250 55,000 +0.01(+4.17%)
Jun 26, 2019 0.1150 0.1250 0.1150 0.1200 160,685 +0.00(+4.35%)
Jun 25, 2019 0.1300 0.1300 0.1100 0.1150 616,000 -0.02(-14.81%)
Jun 24, 2019 0.1400 0.1400 0.1350 0.1350 63,900 -0.01(-3.57%)
Jun 21, 2019 0.1450 0.1500 0.1400 0.1400 83,233 -0.00(-3.45%)
Jun 20, 2019 0.1450 0.1450 0.1450 0.1450 59,700 +0.00(+3.57%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1350 0.1400 63,911 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1450 0.1350 0.1400 72,500 +0.00(+0.00%)
Jun 14, 2019 0.1450 0.1450 0.1400 0.1400 58,800 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1500 0.1400 0.1400 242,826 -0.00(-3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 32,700 +0.00(+0.00%)
Jun 11, 2019 0.1350 0.1450 0.1350 0.1450 147,000 +0.00(+3.57%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jun 07, 2019 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
Jun 06, 2019 0.1400 0.1450 0.1400 0.1400 48,650 +0.01(+3.70%)
Jun 05, 2019 0.1450 0.1450 0.1350 0.1350 67,200 -0.01(-3.57%)
Jun 04, 2019 0.1400 0.1400 0.1400 0.1400 10,323 -0.00(-3.45%)
Jun 03, 2019 0.1400 0.1500 0.1400 0.1450 117,600 +0.00(+3.57%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 80,000 +0.00(+0.00%)
May 30, 2019 0.1350 0.1450 0.1300 0.1400 400,144 +0.01(+3.70%)
May 29, 2019 0.1350 0.1350 0.1350 0.1350 31,000 -0.01(-6.90%)
May 28, 2019 0.1400 0.1450 0.1350 0.1450 79,000 +0.01(+7.41%)
May 27, 2019 0.1400 0.1450 0.1350 0.1350 45,000 +0.00(+0.00%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2019 0.1350 0.1350 0.1350 0.1350 27,000 -0.01(-3.57%)
May 21, 2019 0.1350 0.1400 0.1350 0.1400 68,000 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 16, 2019 0.1450 0.1450 0.1350 0.1350 7,500 -0.01(-6.90%)
May 15, 2019 0.1400 0.1450 0.1400 0.1450 21,275 +0.00(+3.57%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 10,215 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1400 148,425 +0.01(+3.70%)
May 09, 2019 0.1300 0.1400 0.1300 0.1350 328,552 +0.01(+8.00%)
May 08, 2019 0.1200 0.1250 0.1200 0.1250 78,000 +0.01(+8.70%)
May 07, 2019 0.1250 0.1250 0.1150 0.1150 114,500 -0.01(-8.00%)
May 06, 2019 0.1250 0.1300 0.1200 0.1250 247,000 +0.00(+0.00%)
May 03, 2019 0.1300 0.1300 0.1250 0.1250 103,300 -0.01(-3.85%)
May 02, 2019 0.1400 0.1400 0.1250 0.1300 245,700 -0.01(-7.14%)
May 01, 2019 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1400 247,500 -0.00(-3.45%)
Apr 29, 2019 0.1400 0.1450 0.1400 0.1450 173,500 +0.01(+7.41%)
Apr 26, 2019 0.1400 0.1400 0.1350 0.1350 145,500 -0.01(-3.57%)
Apr 25, 2019 0.1450 0.1500 0.1400 0.1400 142,322 -0.00(-3.45%)
Apr 24, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1450 0.1400 0.1450 62,500 +0.00(+0.00%)
Apr 22, 2019 0.1450 0.1450 0.1400 0.1450 39,500 +0.00(+3.57%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1450 0.1350 0.1400 41,200 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 180,499 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1400 0.1400 27,500 -0.00(-3.45%)
Apr 12, 2019 0.1400 0.1450 0.1400 0.1450 211,180 +0.00(+3.57%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1350 0.1400 171,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 04, 2019 0.1550 0.1550 0.1400 0.1400 147,900 -0.01(-9.68%)
Apr 03, 2019 0.1500 0.1550 0.1500 0.1550 28,050 +0.01(+6.90%)
Apr 02, 2019 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.