Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3900 0.4400 0.3900 0.4350 83,900 +0.04(+11.54%)
Jun 29, 2017 0.3700 0.3900 0.3550 0.3900 43,940 +0.02(+5.41%)
Jun 28, 2017 0.4000 0.4000 0.3700 0.3700 53,500 -0.03(-7.50%)
Jun 27, 2017 0.4100 0.4100 0.3800 0.4000 84,500 -0.03(-6.98%)
Jun 26, 2017 0.4400 0.4400 0.4300 0.4300 10,500 +0.01(+2.38%)
Jun 23, 2017 0.4250 0.4350 0.4200 0.4200 64,500 +0.00(+0.00%)
Jun 22, 2017 0.4400 0.4500 0.4150 0.4200 84,000 -0.05(-10.64%)
Jun 21, 2017 0.4300 0.4700 0.4200 0.4700 156,000 +0.05(+11.90%)
Jun 20, 2017 0.4400 0.4600 0.4200 0.4200 30,500 -0.04(-8.70%)
Jun 19, 2017 0.4700 0.4750 0.4600 0.4600 48,500 -0.01(-2.13%)
Jun 16, 2017 0.4900 0.4900 0.4700 0.4700 13,000 -0.02(-4.08%)
Jun 15, 2017 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jun 14, 2017 0.4950 0.5200 0.4900 0.4900 23,450 -0.01(-2.00%)
Jun 13, 2017 0.5000 0.5100 0.4800 0.5000 37,100 +0.00(+0.00%)
Jun 12, 2017 0.5100 0.5300 0.5000 0.5000 23,900 -0.02(-3.85%)
Jun 09, 2017 0.5400 0.5400 0.5200 0.5200 10,200 -0.02(-3.70%)
Jun 08, 2017 0.5100 0.5400 0.5100 0.5400 4,800 -0.01(-1.82%)
Jun 07, 2017 0.5300 0.5500 0.5200 0.5500 43,500 +0.02(+3.77%)
Jun 06, 2017 0.5300 0.5400 0.5200 0.5300 63,500 +0.00(+0.00%)
Jun 05, 2017 0.5100 0.5300 0.4800 0.5300 31,500 +0.01(+1.92%)
Jun 02, 2017 0.5400 0.5400 0.5100 0.5200 55,500 +0.00(+0.00%)
Jun 01, 2017 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
May 31, 2017 0.4800 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
May 30, 2017 0.4550 0.5000 0.4550 0.5000 2,000 +0.00(+0.00%)
May 29, 2017 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 26, 2017 0.5000 0.5100 0.5000 0.5000 82,500 +0.00(+0.00%)
May 25, 2017 0.5200 0.5200 0.4800 0.5000 56,100 -0.02(-3.85%)
May 24, 2017 0.4600 0.5200 0.4600 0.5200 16,000 +0.05(+9.47%)
May 23, 2017 0.4500 0.4750 0.4500 0.4750 8,200 +0.01(+3.26%)
May 19, 2017 0.4600 0.4600 0.4600 0.4600 500 -0.02(-4.17%)
May 18, 2017 0.5000 0.5000 0.4750 0.4800 49,420 +0.00(+0.00%)
May 17, 2017 0.5300 0.5300 0.4800 0.4800 73,961 -0.08(-14.29%)
May 16, 2017 0.4950 0.5600 0.4700 0.5600 20,400 +0.09(+19.15%)
May 15, 2017 0.4600 0.4700 0.4600 0.4700 17,500 +0.01(+2.17%)
May 12, 2017 0.4800 0.4800 0.4500 0.4600 30,000 +0.01(+1.10%)
May 11, 2017 0.4700 0.4800 0.4550 0.4550 40,700 -0.01(-3.19%)
May 10, 2017 0.4400 0.4700 0.4400 0.4700 108,300 +0.04(+9.30%)
May 09, 2017 0.4700 0.4800 0.4300 0.4300 104,100 -0.03(-6.52%)
May 08, 2017 0.5800 0.5800 0.4600 0.4600 101,000 -0.10(-17.86%)
May 05, 2017 0.5800 0.6100 0.5600 0.5600 26,500 -0.02(-3.45%)
May 04, 2017 0.6400 0.6500 0.5800 0.5800 26,200 -0.07(-10.77%)
May 03, 2017 0.6400 0.6700 0.6200 0.6500 82,200 +0.01(+1.56%)
May 02, 2017 0.6300 0.6400 0.6000 0.6400 88,184 +0.02(+3.23%)
May 01, 2017 0.6200 0.6500 0.6200 0.6200 47,900 +0.00(+0.00%)
Apr 28, 2017 0.6200 0.6400 0.6000 0.6200 38,000 -0.01(-1.59%)
Apr 27, 2017 0.6300 0.6300 0.6000 0.6300 21,500 +0.01(+1.61%)
Apr 26, 2017 0.6000 0.6400 0.6000 0.6200 135,750 +0.02(+3.33%)
Apr 25, 2017 0.5800 0.6000 0.5600 0.6000 112,970 +0.01(+1.69%)
Apr 24, 2017 0.5600 0.6000 0.5600 0.5900 170,200 +0.01(+1.72%)
Apr 21, 2017 0.5500 0.5800 0.5100 0.5800 102,000 +0.05(+9.43%)
Apr 20, 2017 0.5000 0.5700 0.5000 0.5300 200,415 +0.04(+7.07%)
Apr 19, 2017 0.4900 0.5500 0.4700 0.4950 155,875 +0.02(+3.13%)
Apr 18, 2017 0.4500 0.4800 0.4500 0.4800 96,050 +0.03(+6.67%)
Apr 17, 2017 0.4200 0.4750 0.4000 0.4500 159,050 +0.03(+7.14%)
Apr 13, 2017 0.4200 0.4400 0.3900 0.4200 52,300 +0.00(+0.00%)
Apr 12, 2017 0.4050 0.4200 0.4050 0.4200 22,000 +0.01(+1.20%)
Apr 11, 2017 0.4000 0.4150 0.4000 0.4150 98,500 +0.01(+3.75%)
Apr 10, 2017 0.3850 0.3900 0.3600 0.4000 58,207 -0.01(-2.44%)
Apr 07, 2017 0.4250 0.4250 0.3900 0.4100 57,500 -0.01(-1.20%)
Apr 06, 2017 0.4000 0.4250 0.3700 0.4150 152,500 -0.01(-1.19%)
Apr 05, 2017 0.4050 0.4200 0.3900 0.4200 18,200 +0.01(+1.20%)
Apr 04, 2017 0.4150 0.4300 0.4050 0.4150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.