Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barsele Minerals Corp (TSV: BME )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.3000 0 +0.00(+0.00%)
Jun 27, 2022 0.3000 0 +0.02(+7.14%)
Jun 24, 2022 0.2800 0.2800 0.2800 0.2800 3,650 -0.11(-29.11%)
Jun 21, 2022 0.3950 0 +0.10(+31.67%)
Jun 15, 2022 0.3000 272 +0.04(+15.38%)
Jun 14, 2022 0.2600 0.2600 0.2600 0.2600 14,700 +0.00(+0.00%)
Jun 13, 2022 0.2400 0.2600 0.2400 0.2600 4,500 +0.03(+13.04%)
Jun 10, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Jun 09, 2022 0.2400 0.2450 0.2300 0.2350 50,575 -0.01(-4.08%)
Jun 08, 2022 0.2500 0.2500 0.2450 0.2450 106,800 -0.02(-5.77%)
Jun 07, 2022 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jun 06, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jun 03, 2022 0.2600 0.2600 0.2600 0.2600 59,570 +0.00(+0.00%)
Jun 02, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
May 31, 2022 0.2600 0 +0.00(+0.00%)
May 30, 2022 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
May 27, 2022 0.2550 0.2600 0.2550 0.2600 2,500 +0.00(+0.00%)
May 26, 2022 0.2550 0.2600 0.2550 0.2600 9,000 +0.01(+1.96%)
May 25, 2022 0.2550 0.2550 0.2550 0.2550 25,000 -0.03(-8.93%)
May 24, 2022 0.3150 0.3150 0.2600 0.2800 21,369 -0.04(-12.50%)
May 20, 2022 0.3200 0 -0.01(-1.54%)
May 19, 2022 0.3100 0.3250 0.3100 0.3250 42,000 +0.02(+4.84%)
May 17, 2022 0.3100 0 -0.03(-8.82%)
May 16, 2022 0.3250 0.3400 0.3200 0.3400 301,000 -0.01(-2.86%)
May 13, 2022 0.3300 0.3500 0.3300 0.3500 2,765 -0.02(-5.41%)
May 11, 2022 0.3700 200 -0.02(-5.13%)
May 10, 2022 0.3950 0.3950 0.3900 0.3900 4,350 +0.00(+0.00%)
May 04, 2022 0.3900 0 -0.04(-9.30%)
May 03, 2022 0.3900 0.4300 0.3900 0.4300 4,012 +0.00(+0.00%)
May 02, 2022 0.4300 0.4300 0.4300 0.4300 38,000 +0.00(+0.00%)
Apr 29, 2022 0.3800 0.4300 0.3800 0.4300 69,500 +0.04(+11.69%)
Apr 28, 2022 0.3700 0.3850 0.3700 0.3850 16,256 -0.01(-1.28%)
Apr 26, 2022 0.3900 0 +0.01(+2.63%)
Apr 25, 2022 0.4000 0.4000 0.3700 0.3800 280,200 -0.01(-2.56%)
Apr 22, 2022 0.4000 0.4000 0.3900 0.3900 14,200 +0.00(+0.00%)
Apr 20, 2022 0.3900 0 -0.01(-2.50%)
Apr 19, 2022 0.4050 0.4050 0.4000 0.4000 22,500 -0.02(-5.88%)
Apr 18, 2022 0.4250 0.4250 0.4250 0.4250 32,100 +0.00(+0.00%)
Apr 14, 2022 0.4250 0 +0.01(+2.41%)
Apr 13, 2022 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Apr 12, 2022 0.4300 0.4300 0.4200 0.4200 36,000 -0.01(-2.33%)
Apr 11, 2022 0.4000 0.4300 0.4000 0.4300 134,750 +0.02(+3.61%)
Apr 08, 2022 0.4100 0.4150 0.3880 0.4150 99,000 -0.02(-4.60%)
Apr 07, 2022 0.4350 0.4350 0.4350 0.4350 2,100 -0.01(-1.14%)
Apr 06, 2022 0.4400 0.4400 0.4400 0.4400 13,500 -0.01(-2.22%)
Apr 04, 2022 0.4500 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.