Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.828 +0.218 (+2.86%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.930 4.041 3.893 4.032 22,659 +0.11(+2.84%)
Jun 29, 2023 3.977 4.125 3.912 3.921 36,224 -0.09(-2.31%)
Jun 28, 2023 4.051 4.093 3.967 4.014 23,789 -0.09(-2.26%)
Jun 27, 2023 3.884 4.143 3.875 4.106 20,739 +0.23(+5.98%)
Jun 26, 2023 4.116 4.143 3.875 3.875 33,004 -0.30(-7.11%)
Jun 23, 2023 4.459 4.505 4.153 4.171 51,948 -0.40(-8.72%)
Jun 22, 2023 4.635 4.635 4.421 4.570 38,654 -0.06(-1.40%)
Jun 21, 2023 4.662 4.718 4.598 4.635 10,596 -0.01(-0.30%)
Jun 20, 2023 4.644 4.912 4.616 4.649 68,786 -0.13(-2.62%)
Jun 16, 2023 4.876 5.033 4.725 4.774 46,940 -0.10(-2.09%)
Jun 15, 2023 5.293 5.321 4.811 4.876 62,686 +1.34(+37.88%)
May 08, 2023 3.417 3.601 3.417 3.536 44,658 +0.12(+3.49%)
May 05, 2023 2.847 3.454 2.847 3.417 74,650 +0.62(+22.37%)
May 04, 2023 2.985 3.003 2.792 2.792 20,143 -0.21(-7.03%)
May 03, 2023 2.985 3.068 2.977 3.004 14,655 +0.00(+0.00%)
May 02, 2023 3.004 3.077 2.976 3.004 25,843 -0.02(-0.61%)
May 01, 2023 3.040 3.077 3.022 3.022 5,687 -0.01(-0.30%)
Apr 28, 2023 3.013 3.075 3.005 3.031 12,979 -0.03(-0.98%)
Apr 27, 2023 3.049 3.077 3.031 3.061 5,588 +0.01(+0.39%)
Apr 26, 2023 3.059 3.114 3.047 3.049 2,946 -0.04(-1.40%)
Apr 25, 2023 3.089 3.105 3.040 3.093 6,345 -0.01(-0.48%)
Apr 24, 2023 3.105 3.123 3.077 3.108 4,739 -0.01(-0.19%)
Apr 21, 2023 3.196 3.196 3.095 3.114 18,579 -0.07(-2.31%)
Apr 20, 2023 3.141 3.206 3.123 3.187 6,263 +0.05(+1.46%)
Apr 19, 2023 3.123 3.215 3.077 3.141 7,603 +0.00(+0.00%)
Apr 18, 2023 3.095 3.166 3.086 3.141 2,827 +0.02(+0.59%)
Apr 17, 2023 3.077 3.132 3.077 3.123 6,176 +0.04(+1.19%)
Apr 14, 2023 3.031 3.150 3.031 3.086 12,831 -0.06(-2.04%)
Apr 13, 2023 3.068 3.288 3.068 3.150 4,998 +0.08(+2.69%)
Apr 12, 2023 3.196 3.224 3.051 3.068 12,395 -0.17(-5.23%)
Apr 11, 2023 3.169 3.297 3.105 3.237 5,185 +0.07(+2.16%)
Apr 10, 2023 3.059 3.206 3.059 3.169 26,282 +0.06(+1.77%)
Apr 06, 2023 3.134 3.169 3.105 3.114 6,777 -0.09(-2.87%)
Apr 05, 2023 3.215 3.224 3.169 3.206 17,027 -0.01(-0.29%)
Apr 04, 2023 3.224 3.270 3.192 3.215 8,108 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.