Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0175 0 +0.00(+4.79%)
Jun 28, 2023 0.0167 0 -0.00(-4.57%)
Jun 26, 2023 0.0175 0 +0.00(+0.00%)
Jun 16, 2023 0.0175 0 +0.00(+0.00%)
Jun 14, 2023 0.0175 0 +0.00(+0.00%)
Jun 05, 2023 0.0175 0 +0.00(+0.00%)
Jun 02, 2023 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.00%)
May 15, 2023 0.0175 30 -0.00(-6.91%)
May 12, 2023 0.0210 0.0210 0.0101 0.0188 41,498 -0.00(-6.00%)
May 11, 2023 0.0088 0.0200 0.0088 0.0200 117,500 +0.01(+185.71%)
May 10, 2023 0.0070 0.0070 0.0070 0.0070 100,000 -0.00(-15.66%)
May 02, 2023 0.0083 0 +0.00(+38.33%)
May 01, 2023 0.0060 0.0060 0.0060 0.0060 300 -0.00(-40.00%)
Apr 27, 2023 0.0100 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+5.26%)
Apr 11, 2023 0.0095 0 -0.00(-5.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 20,800 +0.00(+0.00%)
Apr 06, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.01(-35.06%)
Apr 05, 2023 0.0101 0.0154 0.0100 0.0154 25,100 +0.00(+2.67%)
Apr 04, 2023 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+40.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.