Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0325 0.0325 0.0325 0.0325 15,025 +0.00(+0.00%)
Jun 29, 2022 0.0325 0.0325 0.0325 0.0325 60,000 -0.00(-2.69%)
Jun 27, 2022 0.0334 0 +0.00(+11.33%)
Jun 24, 2022 0.0300 0.0337 0.0300 0.0300 80,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 29,990 -0.00(-13.54%)
Jun 15, 2022 0.0347 0 -0.00(-7.22%)
Jun 14, 2022 0.0374 0.0374 0.0374 0.0374 8,000 +0.00(+5.65%)
Jun 10, 2022 0.0354 0 -0.00(-11.28%)
Jun 09, 2022 0.0339 0.0399 0.0303 0.0399 53,300 +0.01(+17.70%)
Jun 08, 2022 0.0270 0.0339 0.0250 0.0339 96,275 +0.01(+30.38%)
Jun 07, 2022 0.0250 0.0270 0.0222 0.0260 75,214 +0.00(+3.59%)
Jun 06, 2022 0.0222 0.0251 0.0222 0.0251 10,500 +0.00(+4.58%)
Jun 03, 2022 0.0260 0.0300 0.0240 0.0240 111,601 -0.00(-4.00%)
Jun 02, 2022 0.0250 0.0250 0.0240 0.0250 7,157 +0.00(+0.00%)
Jun 01, 2022 0.0270 0.0348 0.0250 0.0250 510,296 +0.00(+0.00%)
May 31, 2022 0.0405 0.0405 0.0207 0.0250 1,145,034 -0.02(-44.32%)
May 23, 2022 0.0449 0 +0.00(+0.67%)
May 20, 2022 0.0355 0.0446 0.0355 0.0446 4,800 +0.00(+6.19%)
May 19, 2022 0.0356 0.0447 0.0356 0.0420 22,808 -0.00(-6.46%)
May 17, 2022 0.0449 0 +0.01(+26.12%)
May 16, 2022 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-11.22%)
May 11, 2022 0.0401 0 -0.00(-2.67%)
May 05, 2022 0.0412 0 +0.00(+0.98%)
May 02, 2022 0.0408 0 -0.00(-1.69%)
Apr 27, 2022 0.0415 0 +0.00(+0.00%)
Apr 26, 2022 0.0415 0.0415 0.0415 0.0415 2,500 +0.00(+0.97%)
Apr 25, 2022 0.0446 0.0446 0.0411 0.0411 26,786 -0.01(-11.80%)
Apr 22, 2022 0.0455 0.0488 0.0420 0.0466 105,000 -0.00(-4.51%)
Apr 21, 2022 0.0455 0.0488 0.0421 0.0488 15,000 -0.00(-0.20%)
Apr 20, 2022 0.0455 0.0489 0.0455 0.0489 8,400 +0.00(+0.20%)
Apr 18, 2022 0.0488 0 -0.00(-0.20%)
Apr 13, 2022 0.0489 0 +0.01(+18.98%)
Apr 07, 2022 0.0411 0 -0.00(-10.65%)
Apr 06, 2022 0.0460 0.0460 0.0460 0.0460 44,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.