Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1134 0.1134 0.1134 0 -0.01(-6.28%)
Jun 27, 2019 0.1210 0.1210 0.1210 0.1210 8,311 -0.01(-4.65%)
Jun 26, 2019 0.1294 0.1298 0.1130 0.1269 43,385 -0.01(-5.93%)
Jun 25, 2019 0.1400 0.1400 0.1290 0.1349 204,300 +0.00(+0.15%)
Jun 24, 2019 0.1300 0.1400 0.1249 0.1347 155,906 +0.01(+12.25%)
Jun 21, 2019 0.1080 0.1240 0.1000 0.1200 69,200 +0.02(+17.07%)
Jun 20, 2019 0.1210 0.1210 0.1000 0.1025 52,504 +0.00(+2.50%)
Jun 19, 2019 0.1387 0.1400 0.1000 0.1000 59,386 -0.03(-24.64%)
Jun 18, 2019 0.0895 0.1350 0.0883 0.1327 130,887 +0.04(+50.28%)
Jun 17, 2019 0.0883 0.0883 0.0883 0.0883 10,557 +0.01(+9.83%)
Jun 14, 2019 0.0835 0.0835 0.0804 0.0804 24,500 +0.01(+8.65%)
Jun 13, 2019 0.0688 0.0740 0.0678 0.0740 17,001 +0.01(+15.26%)
Jun 12, 2019 0.0642 0.0642 0.0642 0.0642 15,002 -0.00(-4.18%)
Jun 11, 2019 0.0670 0.0670 0.0670 0.0670 2,000 +0.01(+11.48%)
Jun 10, 2019 0.0601 0.0601 0.0500 0.0601 45,483 -0.01(-12.90%)
Jun 07, 2019 0.0642 0.0690 0.0642 0.0690 35,300 +0.00(+6.48%)
Jun 06, 2019 0.0521 0.0648 0.0521 0.0648 9,833 +0.01(+24.62%)
Jun 05, 2019 0.0700 0.0700 0.0520 0.0520 121,149 -0.01(-18.37%)
Jun 04, 2019 0.0673 0.0720 0.0617 0.0637 162,781 +0.01(+9.83%)
Jun 03, 2019 0.0574 0.0580 0.0574 0.0580 20,053 -0.00(-0.68%)
May 31, 2019 0.0625 0.0625 0.0566 0.0584 70,900 -0.00(-5.81%)
May 29, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
May 28, 2019 0.0620 0.0620 0.0620 0.0620 25,000 +0.00(+0.00%)
May 24, 2019 0.0610 0.0620 0.0607 0.0620 29,000 -0.00(-0.80%)
May 23, 2019 0.0620 0.0625 0.0620 0.0625 17,513 -0.00(-6.44%)
May 22, 2019 0.0650 0.0668 0.0650 0.0668 13,011 -0.00(-4.57%)
May 21, 2019 0.0700 0.0700 0.0700 136 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 16, 2019 0.0681 0.0727 0.0681 0.0727 3,511 +0.00(+3.12%)
May 15, 2019 0.0700 0.0705 0.0700 0.0705 16,416 -0.00(-5.75%)
May 14, 2019 0.0770 0.0770 0.0656 0.0748 179,434 -0.00(-3.86%)
May 13, 2019 0.0730 0.0800 0.0670 0.0778 143,400 +0.01(+15.09%)
May 10, 2019 0.0879 0.0879 0.0621 0.0676 315,300 -0.01(-17.56%)
May 09, 2019 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-3.53%)
May 08, 2019 0.0854 0.0854 0.0850 0.0850 27,825 -0.00(-4.28%)
May 07, 2019 0.0864 0.0890 0.0864 0.0888 11,512 +0.00(+0.91%)
May 03, 2019 0.0880 0.0880 0.0880 0 +0.00(+1.62%)
May 02, 2019 0.0829 0.0866 0.0829 0.0866 8,011 -0.00(-1.59%)
May 01, 2019 0.0858 0.0890 0.0858 0.0880 35,616 +0.00(+0.00%)
Apr 30, 2019 0.0880 0.0880 0.0880 0.0880 19,900 +0.00(+0.00%)
Apr 29, 2019 0.0889 0.0889 0.0880 0.0880 99,616 -0.00(-5.27%)
Apr 26, 2019 0.0940 0.0940 0.0866 0.0929 16,000 +0.00(+2.99%)
Apr 25, 2019 0.0820 0.0902 0.0820 0.0902 16,501 +0.00(+1.12%)
Apr 24, 2019 0.0910 0.0920 0.0820 0.0892 13,505 -0.00(-3.04%)
Apr 23, 2019 0.0920 0.0949 0.0800 0.0920 7,211 -0.00(-1.08%)
Apr 22, 2019 0.0930 0.0930 0.0930 15 +0.00(+0.00%)
Apr 18, 2019 0.0930 0.0930 0.0930 0.0930 2,600 -0.00(-2.11%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 37,074 +0.00(+3.26%)
Apr 16, 2019 0.0950 0.0950 0.0920 0.0920 6,700 -0.00(-2.13%)
Apr 15, 2019 0.0940 0.0940 0.0940 0.0940 2,060 +0.00(+0.00%)
Apr 12, 2019 0.0940 0.0940 0.0940 3 +0.00(+0.00%)
Apr 11, 2019 0.0940 0.0940 0.0940 0.0940 2,111 -0.00(-1.05%)
Apr 10, 2019 0.0975 0.0975 0.0950 0.0950 3,825 -0.00(-3.94%)
Apr 09, 2019 0.0815 0.0989 0.0815 0.0989 15,711 +0.01(+16.35%)
Apr 08, 2019 0.0880 0.0880 0.0850 0.0850 28,271 -0.01(-9.96%)
Apr 05, 2019 0.0900 0.1050 0.0900 0.0944 52,700 +0.00(+1.51%)
Apr 04, 2019 0.0920 0.0930 0.0920 0.0930 24,397 -0.00(-2.82%)
Apr 03, 2019 0.0830 0.0957 0.0816 0.0957 122,153 +0.00(+0.00%)
Apr 02, 2019 0.0919 0.0973 0.0870 0.0957 47,850 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.