Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 7.650 7.650 7.650 0 +0.08(+1.06%)
Jun 24, 2016 7.570 7.570 7.570 0 -0.08(-1.05%)
Jun 23, 2016 8.000 8.000 7.500 7.650 5,250 -0.35(-4.37%)
Jun 21, 2016 8.000 8.000 8.000 0 +0.05(+0.63%)
Jun 20, 2016 7.930 7.950 7.750 7.950 27,640 +0.03(+0.38%)
Jun 02, 2016 7.920 7.920 7.920 0 -0.13(-1.61%)
May 25, 2016 8.050 8.050 8.050 0 -0.11(-1.35%)
May 23, 2016 8.160 8.160 8.160 0 +0.41(+5.29%)
May 17, 2016 7.750 7.750 7.750 0 -0.10(-1.27%)
May 05, 2016 7.850 7.850 7.850 0 -0.15(-1.88%)
Apr 29, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 26, 2016 8.000 8.000 8.000 0 +0.10(+1.27%)
Apr 19, 2016 7.900 7.900 7.900 0 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.