Skip to main content

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2016 7.650 7.650 7.650 0 +0.08(+1.06%)
Jun 24, 2016 7.570 7.570 7.570 0 -0.08(-1.05%)
Jun 23, 2016 8.000 8.000 7.500 7.650 5,250 -0.35(-4.37%)
Jun 21, 2016 8.000 8.000 8.000 0 +0.05(+0.63%)
Jun 20, 2016 7.930 7.950 7.750 7.950 27,640 +0.03(+0.38%)
Jun 02, 2016 7.920 7.920 7.920 0 -0.13(-1.61%)
May 25, 2016 8.050 8.050 8.050 0 -0.11(-1.35%)
May 23, 2016 8.160 8.160 8.160 0 +0.41(+5.29%)
May 17, 2016 7.750 7.750 7.750 0 -0.10(-1.27%)
May 05, 2016 7.850 7.850 7.850 0 -0.15(-1.88%)
Apr 29, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 26, 2016 8.000 8.000 8.000 0 +0.10(+1.27%)
Apr 19, 2016 7.900 7.900 7.900 0 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.