Indicators

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		101.55	101.55	101.55	0	+0.04(+0.04%)
Jun 26, 2018	101.51	101.51	101.51	101.51	5,167	-0.24(-0.24%)
Jun 25, 2018	101.75	101.75	101.75	101.75	240	+0.01(+0.01%)
Jun 21, 2018		101.74	101.74	101.74	0	-0.33(-0.32%)
Jun 20, 2018	102.07	102.07	102.07	102.07	1,133	+0.27(+0.27%)
Jun 13, 2018		101.80	101.80	101.80	0	+0.26(+0.25%)
Jun 11, 2018		101.54	101.54	101.54	2	-0.93(-0.91%)
Jun 08, 2018	102.47	102.47	102.47	102.47	1,000	+1.27(+1.25%)
Jun 06, 2018		101.20	101.20	101.20	19	+0.32(+0.32%)
Jun 01, 2018		100.88	100.88	100.88	0	+1.00(+1.00%)
May 31, 2018	100.88	100.88	99.88	99.88	2,937	-1.22(-1.21%)
May 17, 2018		101.10	101.10	101.10	0	-2.21(-2.14%)
May 03, 2018		103.31	103.31	103.31	44	+0.01(+0.01%)
Apr 24, 2018		103.30	103.30	103.30	0	-0.70(-0.67%)
Apr 18, 2018		104.00	104.00	104.00	0	-0.37(-0.35%)
Apr 13, 2018		104.37	104.37	104.37	134	+0.59(+0.57%)
Apr 12, 2018	103.78	103.78	103.78	103.78	100	+0.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.