Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0439 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0657 0.0657 0.0657 0.0657 1,084 +0.01(+9.32%)
Jun 29, 2023 0.0645 0.0645 0.0601 0.0601 16,000 -0.00(-7.54%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 85,009 -0.00(-5.80%)
Jun 26, 2023 0.0690 0 -0.00(-1.43%)
Jun 22, 2023 0.0700 0 +0.01(+15.51%)
Jun 20, 2023 0.0606 0 -0.00(-0.66%)
Jun 15, 2023 0.0610 2,000 -0.00(-4.84%)
Jun 13, 2023 0.0641 1,000 -0.00(-2.58%)
Jun 12, 2023 0.0564 0.0658 0.0543 0.0658 3,398 +0.01(+22.99%)
Jun 01, 2023 0.0535 1,000 +0.00(+0.00%)
May 31, 2023 0.0535 0.0535 0.0535 0.0535 1,692 +0.00(+5.11%)
May 25, 2023 0.0509 0 -0.00(-0.39%)
May 23, 2023 0.0511 0 +0.00(+7.35%)
May 22, 2023 0.0538 0.0538 0.0476 0.0476 4,000 -0.00(-8.46%)
May 17, 2023 0.0520 0 -0.01(-16.80%)
May 15, 2023 0.0625 0 -0.00(-6.72%)
May 12, 2023 0.0670 0.0670 0.0670 0.0670 5,200 +0.00(+6.35%)
May 11, 2023 0.0630 0.0630 0.0630 0.0630 13,000 +0.00(+3.79%)
May 04, 2023 0.0607 0 +0.01(+16.73%)
May 03, 2023 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+9.70%)
May 01, 2023 0.0474 0 -0.01(-13.82%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+13.87%)
Apr 25, 2023 0.0483 0 -0.01(-10.89%)
Apr 14, 2023 0.0542 0 +0.00(+7.33%)
Apr 11, 2023 0.0505 0 +0.00(+2.23%)
Apr 05, 2023 0.0494 65,000 -0.01(-13.03%)
Apr 04, 2023 0.0568 0.0568 0.0568 0.0568 20,000 +0.01(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.