Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0657 0.0657 0.0657 0.0657 1,084 +0.01(+9.32%)
Jun 29, 2023 0.0645 0.0645 0.0601 0.0601 16,000 -0.00(-7.54%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 85,009 -0.00(-5.80%)
Jun 26, 2023 0.0690 0 -0.00(-1.43%)
Jun 22, 2023 0.0700 0 +0.01(+15.51%)
Jun 20, 2023 0.0606 0 -0.00(-0.66%)
Jun 15, 2023 0.0610 2,000 +0.00(+0.49%)
May 04, 2023 0.0607 0 +0.01(+16.73%)
May 03, 2023 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+9.70%)
May 01, 2023 0.0474 0 -0.01(-13.82%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+13.87%)
Apr 25, 2023 0.0483 0 -0.01(-10.89%)
Apr 14, 2023 0.0542 0 +0.00(+7.33%)
Apr 11, 2023 0.0505 0 +0.00(+2.23%)
Apr 05, 2023 0.0494 65,000 -0.01(-13.03%)
Apr 04, 2023 0.0568 0.0568 0.0568 0.0568 20,000 +0.01(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.