Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.1936 0.1936 0.1936 0 -0.04(-17.26%)
Jun 14, 2013 0.2340 0.2340 0.2340 0 +0.03(+17.00%)
Jun 10, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+1.78%)
May 30, 2013 0.1965 0.1965 0.1965 0 +0.00(+0.10%)
May 24, 2013 0.1963 0.1963 0.1963 0 -0.04(-15.90%)
May 14, 2013 0.2334 0.2334 0.2334 0 +0.03(+17.52%)
Apr 15, 2013 0.1986 0.1986 0.1986 0 -0.00(-0.60%)
Apr 12, 2013 0.1998 0.1998 0.1998 0.1998 5,000 -0.01(-4.45%)
Apr 09, 2013 0.2091 0.2091 0.2091 0 +0.01(+5.08%)
Apr 05, 2013 0.1990 0.1990 0.1990 0 -0.01(-2.78%)
Apr 03, 2013 0.2047 0.2047 0.2047 0 -0.04(-17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.