Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 104.47 50 +0.47(+0.45%)
Jun 22, 2022 104.00 104.00 104.00 104.00 2,889 +0.41(+0.39%)
Jun 21, 2022 103.59 103.59 103.59 103.59 960 +0.09(+0.09%)
Jun 14, 2022 103.50 0 -4.90(-4.52%)
Jun 08, 2022 108.40 0 +0.90(+0.84%)
Jun 07, 2022 107.50 107.50 107.50 107.50 128 -0.95(-0.88%)
Jun 02, 2022 108.45 0 -1.92(-1.74%)
May 27, 2022 110.38 0 +0.87(+0.80%)
May 26, 2022 110.25 110.25 109.50 109.50 757 -0.35(-0.32%)
May 25, 2022 109.85 109.85 109.85 109.85 1,030 +2.77(+2.58%)
May 20, 2022 107.08 0 -0.10(-0.09%)
May 19, 2022 107.31 107.43 107.05 107.18 871 +1.15(+1.09%)
May 18, 2022 106.05 106.05 106.03 106.03 1,223 -1.15(-1.07%)
May 12, 2022 107.19 79 +1.53(+1.45%)
May 11, 2022 105.65 105.65 105.65 105.65 417 -1.49(-1.39%)
May 10, 2022 107.14 107.14 107.07 107.14 7,904 +1.58(+1.49%)
May 09, 2022 105.53 105.57 105.53 105.57 2,800 -0.63(-0.60%)
May 05, 2022 106.20 307 -1.51(-1.41%)
May 03, 2022 107.71 0 +1.26(+1.19%)
May 02, 2022 106.45 106.45 106.45 106.45 120 -2.60(-2.39%)
Apr 25, 2022 109.05 17 +0.72(+0.66%)
Apr 21, 2022 108.33 0 +0.33(+0.31%)
Apr 19, 2022 108.00 0 -1.11(-1.02%)
Apr 18, 2022 110.15 110.15 109.11 109.11 1,888 -1.83(-1.65%)
Apr 13, 2022 110.94 50 -0.40(-0.36%)
Apr 12, 2022 111.37 111.37 111.35 111.35 780 +0.61(+0.55%)
Apr 11, 2022 110.73 110.73 110.73 110.73 4,399 -6.61(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.