Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 116.00 116.00 116.00 0 -1.00(-0.85%)
Jun 27, 2017 117.00 117.00 117.00 117.00 660 +1.05(+0.91%)
Jun 20, 2017 115.95 115.95 115.95 77 -0.13(-0.11%)
Jun 15, 2017 116.08 116.08 116.08 0 +0.08(+0.07%)
Jun 07, 2017 116.00 116.00 116.00 0 -0.45(-0.39%)
Jun 06, 2017 116.45 116.45 116.45 116.45 1,388 -0.70(-0.59%)
Jun 01, 2017 117.15 117.15 117.15 0 +2.66(+2.32%)
May 30, 2017 114.49 114.49 114.49 0 -1.26(-1.09%)
May 24, 2017 115.75 115.75 115.75 50 -0.25(-0.22%)
May 23, 2017 115.88 116.00 115.88 116.00 2,658 +0.30(+0.26%)
May 19, 2017 115.70 115.70 115.70 0 +0.09(+0.08%)
May 18, 2017 115.61 115.61 115.61 115.61 1,448 +0.41(+0.36%)
May 16, 2017 115.20 115.20 115.20 340 -0.20(-0.17%)
May 05, 2017 115.40 115.40 115.40 0 +2.75(+2.44%)
May 04, 2017 112.65 112.65 112.65 112.65 541 -2.95(-2.55%)
May 02, 2017 115.60 115.60 115.60 0 +1.10(+0.96%)
May 01, 2017 116.75 116.75 114.50 114.50 430 -0.45(-0.39%)
Apr 24, 2017 114.95 114.95 114.95 0 +1.75(+1.55%)
Apr 19, 2017 113.20 113.20 113.20 0 -1.52(-1.32%)
Apr 13, 2017 114.72 114.72 114.72 0 +1.47(+1.29%)
Apr 10, 2017 113.25 113.25 113.25 0 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.