Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2013 101.20 101.20 101.20 0 -4.85(-4.57%)
Jun 20, 2013 106.05 106.05 106.05 106.05 1,220 -1.95(-1.81%)
Jun 19, 2013 108.00 108.00 108.00 108.00 560 -0.50(-0.46%)
Jun 14, 2013 108.50 108.50 108.50 0 -1.12(-1.02%)
Jun 11, 2013 109.62 109.62 109.62 109.62 0 -1.20(-1.08%)
Jun 07, 2013 110.82 110.82 110.82 0 +1.07(+0.97%)
Jun 04, 2013 109.75 109.75 109.75 0 -5.75(-4.98%)
May 21, 2013 115.50 115.50 115.50 115.50 0 +3.50(+3.12%)
May 09, 2013 112.00 112.00 112.00 0 -4.00(-3.45%)
Apr 29, 2013 116.00 116.00 116.00 0 +1.50(+1.31%)
Apr 11, 2013 114.50 114.50 114.50 114.50 0 -0.30(-0.26%)
Apr 09, 2013 114.80 114.80 114.80 0 -3.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.