Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.44 -3.47 (-2.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.642 4.725 4.561 4.630 31,855,064 +0.01(+0.11%)
Jun 27, 2002 4.651 4.699 4.388 4.625 49,597,048 +0.06(+1.40%)
Jun 26, 2002 4.191 4.598 4.126 4.561 64,784,404 +0.12(+2.73%)
Jun 25, 2002 4.615 4.641 4.379 4.440 51,923,996 +0.04(+0.92%)
Jun 21, 2002 4.582 4.674 4.336 4.400 87,586,960 -0.04(-0.80%)
Jun 20, 2002 4.654 4.700 4.415 4.435 63,986,788 -0.30(-6.40%)
Jun 19, 2002 4.849 4.949 4.711 4.738 44,705,972 -0.13(-2.60%)
Jun 18, 2002 4.888 4.998 4.846 4.865 39,728,812 -0.06(-1.16%)
Jun 17, 2002 5.063 5.085 4.870 4.922 63,501,748 -0.12(-2.29%)
Jun 14, 2002 4.777 5.112 4.666 5.037 123,313,144 -0.52(-9.38%)
Jun 12, 2002 5.154 5.587 5.105 5.559 68,619,016 +0.28(+5.40%)
Jun 11, 2002 5.341 5.488 5.223 5.274 45,200,808 -0.03(-0.57%)
Jun 10, 2002 5.181 5.441 5.019 5.304 49,947,320 +0.10(+2.01%)
Jun 07, 2002 4.859 5.281 4.836 5.200 55,748,812 +0.02(+0.36%)
Jun 06, 2002 5.444 5.466 5.137 5.181 46,517,604 -0.35(-6.33%)
Jun 05, 2002 5.456 5.537 5.329 5.532 32,988,112 +0.20(+3.79%)
May 31, 2002 5.348 5.550 5.302 5.329 45,085,636 +0.04(+0.73%)
May 28, 2002 5.292 5.360 5.122 5.291 29,912,528 +0.07(+1.29%)
May 27, 2002 5.259 5.299 5.196 5.223 17,864,282 +0.00(+0.00%)
May 24, 2002 5.259 5.299 5.196 5.223 17,549,628 -0.11(-2.08%)
May 23, 2002 5.237 5.430 5.164 5.334 37,055,748 +0.05(+0.96%)
May 22, 2002 5.417 5.493 5.100 5.284 43,654,556 -0.21(-3.83%)
May 21, 2002 5.503 5.636 5.439 5.494 49,328,404 +0.12(+2.29%)
May 20, 2002 5.363 5.449 5.286 5.372 29,433,424 -0.10(-1.85%)
May 17, 2002 5.643 5.720 5.294 5.473 46,911,808 +0.03(+0.46%)
May 16, 2002 5.363 5.483 5.264 5.447 42,528,632 +0.05(+0.84%)
May 15, 2002 5.070 5.599 5.024 5.402 64,403,852 +0.24(+4.56%)
May 14, 2002 5.142 5.262 5.045 5.166 54,340,888 +0.27(+5.43%)
May 13, 2002 4.817 4.927 4.588 4.900 50,428,800 +0.39(+8.54%)
May 10, 2002 4.814 4.890 4.467 4.514 55,666,884 -0.26(-5.43%)
May 09, 2002 4.873 4.930 4.564 4.774 57,050,172 -0.18(-3.70%)
May 08, 2002 4.486 4.978 4.359 4.957 65,412,820 +0.78(+18.67%)
May 07, 2002 4.509 4.583 4.149 4.177 61,891,968 -0.28(-6.24%)
May 06, 2002 4.489 4.624 4.428 4.455 32,050,090 -0.07(-1.45%)
May 03, 2002 4.765 4.785 4.415 4.521 60,774,356 -0.27(-5.59%)
May 02, 2002 5.001 5.003 4.758 4.789 37,446,984 -0.23(-4.53%)
May 01, 2002 5.013 5.121 4.843 5.016 39,270,192 -0.06(-1.26%)
Apr 30, 2002 4.959 5.180 4.927 5.080 42,613,828 +0.16(+3.22%)
Apr 29, 2002 5.166 5.313 4.811 4.922 50,665,088 -0.24(-4.67%)
Apr 26, 2002 5.498 5.634 5.154 5.163 39,244,664 -0.29(-5.40%)
Apr 25, 2002 5.361 5.592 5.356 5.457 51,507,824 -0.15(-2.67%)
Apr 24, 2002 5.665 5.708 5.272 5.607 90,283,768 +0.18(+3.22%)
Apr 23, 2002 5.843 5.948 5.348 5.432 75,676,448 -0.47(-7.94%)
Apr 22, 2002 6.064 6.072 5.815 5.900 41,754,172 -0.38(-5.98%)
Apr 19, 2002 6.547 6.547 6.276 6.276 21,537,114 -0.19(-2.97%)
Apr 18, 2002 6.409 6.653 6.350 6.468 31,829,834 -0.24(-3.52%)
Apr 17, 2002 6.741 6.797 6.502 6.704 40,377,116 +0.03(+0.45%)
Apr 16, 2002 6.295 6.677 6.286 6.674 43,408,176 +0.58(+9.45%)
Apr 15, 2002 6.062 6.140 5.803 6.098 35,955,056 +0.08(+1.37%)
Apr 12, 2002 5.867 6.087 5.744 6.015 33,928,512 +0.18(+3.09%)
Apr 11, 2002 5.879 5.895 5.764 5.835 22,461,482 -0.11(-1.87%)
Apr 10, 2002 5.971 6.113 5.885 5.946 29,583,922 +0.05(+0.86%)
Apr 09, 2002 6.199 6.266 5.887 5.895 29,903,326 -0.19(-3.10%)
Apr 08, 2002 5.884 6.116 5.819 6.084 33,538,162 +0.04(+0.58%)
Apr 05, 2002 6.172 6.266 5.995 6.049 27,086,882 -0.12(-1.89%)
Apr 04, 2002 6.190 6.291 6.035 6.165 46,408,960 -0.18(-2.76%)
Apr 03, 2002 6.468 6.498 6.241 6.340 36,358,168 +0.06(+0.99%)
Apr 02, 2002 6.485 6.645 6.274 6.278 30,057,980 -0.35(-5.26%)
Apr 01, 2002 6.249 6.670 6.199 6.626 37,205,948 +0.29(+4.52%)
Mar 29, 2002 6.444 6.465 6.254 6.340 30,060,354 +0.00(+0.00%)
Mar 28, 2002 6.444 6.465 6.254 6.340 30,035,420 -0.04(-0.61%)
Mar 27, 2002 6.473 6.535 6.325 6.379 43,045,140 -0.34(-5.02%)
Mar 26, 2002 6.576 6.898 6.498 6.716 34,941,932 +0.07(+1.01%)
Mar 25, 2002 6.813 6.899 6.648 6.648 26,797,164 -0.17(-2.47%)
Mar 22, 2002 6.975 7.021 6.771 6.817 26,364,962 -0.22(-3.11%)
Mar 21, 2002 6.674 7.041 6.573 7.036 45,329,044 +0.26(+3.88%)
Mar 20, 2002 6.989 7.075 6.765 6.773 33,228,556 -0.48(-6.58%)
Mar 19, 2002 7.391 7.394 7.186 7.250 30,182,358 -0.11(-1.53%)
Mar 18, 2002 7.197 7.411 7.177 7.362 36,727,140 +0.29(+4.10%)
Mar 15, 2002 6.842 7.073 6.808 7.073 38,517,400 +0.26(+3.88%)
Mar 14, 2002 6.973 7.057 6.805 6.808 31,617,590 -0.09(-1.34%)
Mar 13, 2002 7.053 7.083 6.839 6.901 31,961,334 -0.27(-3.78%)
Mar 12, 2002 7.014 7.192 6.982 7.172 33,808,884 -0.18(-2.45%)
Mar 11, 2002 7.329 7.521 7.100 7.352 35,574,500 -0.03(-0.34%)
Mar 08, 2002 7.176 7.428 7.144 7.378 51,988,116 +0.40(+5.70%)
Mar 07, 2002 6.834 6.995 6.702 6.980 43,431,628 +0.25(+3.73%)
Mar 06, 2002 6.586 6.813 6.552 6.729 46,903,200 +0.18(+2.80%)
Mar 05, 2002 6.384 6.662 6.350 6.546 45,775,200 -0.00(-0.03%)
Mar 04, 2002 6.108 6.559 6.106 6.547 49,537,680 +0.49(+8.06%)
Mar 01, 2002 5.693 6.074 5.641 6.059 43,003,876 +0.46(+8.18%)
Feb 28, 2002 5.734 5.875 5.567 5.601 35,501,180 -0.05(-0.95%)
Feb 27, 2002 5.973 6.010 5.655 5.655 40,141,720 -0.20(-3.45%)
Feb 26, 2002 6.165 6.190 5.744 5.857 66,250,212 -0.19(-3.17%)
Feb 25, 2002 5.884 6.055 5.777 6.049 79,027,800 +0.54(+9.82%)
Feb 22, 2002 5.511 5.653 5.227 5.508 87,789,704 +0.03(+0.62%)
Feb 21, 2002 6.012 6.022 5.471 5.474 78,058,904 -0.57(-9.50%)
Feb 20, 2002 6.394 6.414 5.801 6.049 68,452,488 -0.24(-3.78%)
Feb 19, 2002 6.217 6.418 6.047 6.286 50,304,424 -0.01(-0.21%)
Feb 18, 2002 6.751 6.847 6.175 6.300 59,448,064 +0.00(+0.00%)
Feb 15, 2002 6.751 6.847 6.175 6.300 58,678,944 -0.45(-6.62%)
Feb 14, 2002 7.074 7.074 6.743 6.746 29,088,790 -0.31(-4.42%)
Feb 13, 2002 6.898 7.091 6.872 7.058 32,460,326 +0.24(+3.46%)
Feb 12, 2002 6.850 6.948 6.788 6.822 37,209,512 -0.13(-1.89%)
Feb 11, 2002 6.537 6.958 6.525 6.953 77,866,256 +0.64(+10.20%)
Feb 08, 2002 6.654 6.763 5.826 6.310 168,107,584 -0.28(-4.22%)
Feb 07, 2002 6.822 6.872 6.578 6.588 37,061,088 -0.25(-3.67%)
Feb 06, 2002 6.770 6.923 6.535 6.839 38,858,472 +0.13(+1.98%)
Feb 05, 2002 6.726 6.946 6.586 6.706 49,669,476 -0.17(-2.40%)
Feb 04, 2002 7.142 7.251 6.839 6.871 34,811,320 -0.28(-3.93%)
Feb 01, 2002 7.384 7.410 7.095 7.152 29,507,930 -0.28(-3.72%)
Jan 31, 2002 7.496 7.529 7.312 7.428 28,767,606 -0.10(-1.32%)
Jan 30, 2002 7.354 7.538 7.243 7.528 46,161,392 +0.25(+3.50%)
Jan 29, 2002 7.711 7.755 7.240 7.273 42,322,032 -0.37(-4.87%)
Jan 28, 2002 7.849 7.891 7.437 7.645 44,310,876 -0.11(-1.43%)
Jan 25, 2002 7.048 7.809 7.046 7.757 83,714,648 +0.39(+5.35%)
Jan 24, 2002 7.514 7.580 7.344 7.362 53,640,636 +0.03(+0.39%)
Jan 23, 2002 7.074 7.435 6.962 7.334 49,488,108 +0.36(+5.17%)
Jan 22, 2002 7.603 7.605 6.950 6.973 54,943,480 -0.60(-7.90%)
Jan 21, 2002 7.782 7.868 7.555 7.571 38,415,284 +0.00(+0.00%)
Jan 18, 2002 7.782 7.868 7.555 7.571 38,171,576 -0.39(-4.91%)
Jan 17, 2002 7.780 7.986 7.716 7.962 35,310,016 +0.30(+3.89%)
Jan 16, 2002 7.775 7.851 7.654 7.664 41,668,976 -0.18(-2.26%)
Jan 15, 2002 7.908 7.964 7.773 7.841 54,522,556 -0.10(-1.27%)
Jan 14, 2002 7.784 8.045 7.762 7.942 38,930,012 +0.11(+1.38%)
Jan 11, 2002 7.796 7.917 7.757 7.834 34,776,292 -0.03(-0.39%)
Jan 10, 2002 7.859 7.940 7.664 7.864 74,152,456 -0.64(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.