Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,059.70 -7.10 (-0.67%)
Streaming Realtime Price Updated: 6:16 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 931.20 920.00 928.70 0 +9.70(+1.06%)
Jun 29, 2017 919.00 0 -2.40(-0.26%)
Jun 28, 2017 921.40 920.00 921.40 0 +2.20(+0.24%)
Jun 27, 2017 919.50 918.10 919.20 0 +1.60(+0.17%)
Jun 26, 2017 918.10 916.50 917.60 0 -12.10(-1.30%)
Jun 25, 2017 930.30 928.90 929.70 0 -0.10(-0.01%)
Jun 24, 2017 934.50 923.60 929.80 0 +0.00(+0.00%)
Jun 23, 2017 934.50 923.60 929.80 0 +2.90(+0.31%)
Jun 22, 2017 927.20 925.70 926.90 0 -3.70(-0.40%)
Jun 21, 2017 932.40 927.40 930.60 0 +6.00(+0.65%)
Jun 20, 2017 925.10 921.40 924.60 0 +0.60(+0.06%)
Jun 19, 2017 924.60 923.60 924.00 0 -3.40(-0.37%)
Jun 18, 2017 929.50 927.40 927.40 0 -2.50(-0.27%)
Jun 17, 2017 930.00 920.90 929.90 0 +0.00(+0.00%)
Jun 16, 2017 930.00 920.90 929.90 0 +7.00(+0.76%)
Jun 15, 2017 923.40 922.00 922.90 0 -13.70(-1.46%)
Jun 14, 2017 937.90 936.00 936.60 0 +10.10(+1.09%)
Jun 13, 2017 927.40 925.00 926.50 0 -17.40(-1.84%)
Jun 12, 2017 945.20 943.60 943.90 0 +3.90(+0.41%)
Jun 11, 2017 945.50 938.30 940.00 0 -0.20(-0.02%)
Jun 10, 2017 956.00 935.50 940.20 0 +0.00(+0.00%)
Jun 09, 2017 956.00 935.50 940.20 0 +1.50(+0.16%)
Jun 08, 2017 941.10 936.40 938.70 0 -8.10(-0.86%)
Jun 07, 2017 947.10 944.70 946.80 0 -15.40(-1.60%)
Jun 06, 2017 962.90 961.60 962.20 0 +7.60(+0.80%)
Jun 05, 2017 955.70 954.50 954.60 0 -0.30(-0.03%)
Jun 04, 2017 957.40 954.20 954.90 0 -0.90(-0.09%)
Jun 03, 2017 957.70 925.90 955.80 0 +0.00(+0.00%)
Jun 02, 2017 957.70 925.90 955.80 0 +24.90(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.