Indicators

Accuray Inc (NQ: ARAY )

1.790 +0.040 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.810	1.860	1.750	1.820	1,356,115	+0.03(+1.68%)
Jun 27, 2024	1.800	1.830	1.725	1.790	336,987	+0.00(+0.00%)
Jun 26, 2024	1.660	1.790	1.646	1.790	423,780	+0.14(+8.48%)
Jun 25, 2024	1.690	1.725	1.640	1.650	351,405	-0.05(-2.94%)
Jun 24, 2024	1.880	1.890	1.700	1.700	641,196	-0.18(-9.57%)
Jun 21, 2024	1.860	1.920	1.840	1.880	566,577	+0.05(+2.73%)
Jun 20, 2024	1.750	1.840	1.740	1.830	429,185	+0.09(+5.17%)
Jun 18, 2024	1.920	1.920	1.740	1.740	374,262	-0.13(-6.95%)
Jun 17, 2024	1.740	1.880	1.700	1.870	544,023	+0.14(+8.09%)
Jun 14, 2024	1.730	1.770	1.710	1.730	389,107	-0.03(-1.70%)
Jun 13, 2024	1.860	1.930	1.750	1.760	475,262	-0.09(-4.86%)
Jun 12, 2024	1.830	1.970	1.815	1.850	737,102	+0.07(+3.93%)
Jun 11, 2024	1.760	1.780	1.710	1.780	586,189	+0.00(+0.00%)
Jun 10, 2024	1.760	1.815	1.760	1.780	543,220	+0.00(+0.00%)
Jun 07, 2024	1.770	1.830	1.760	1.780	580,551	-0.03(-1.66%)
Jun 06, 2024	1.740	1.825	1.730	1.810	490,334	+0.07(+4.02%)
Jun 05, 2024	1.730	1.750	1.710	1.740	455,582	+0.03(+1.75%)
Jun 04, 2024	1.680	1.720	1.680	1.710	309,209	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.