Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.230 -0.090 (-1.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.480 7.860 7.480 7.760 171,688 +0.09(+1.17%)
Jun 29, 2020 8.340 8.340 7.650 7.670 422,020 -1.07(-12.24%)
Jun 26, 2020 9.010 9.100 8.710 8.740 114,600 -0.25(-2.78%)
Jun 25, 2020 9.250 9.250 8.730 8.990 319,369 -0.46(-4.87%)
Jun 24, 2020 9.910 9.910 9.160 9.450 788,896 +0.51(+5.70%)
Jun 23, 2020 8.350 9.250 8.350 8.940 225,027 +0.59(+7.07%)
Jun 22, 2020 8.760 8.760 8.293 8.350 92,916 -0.37(-4.24%)
Jun 19, 2020 8.800 8.800 8.630 8.720 62,400 +0.02(+0.23%)
Jun 18, 2020 8.450 8.860 8.450 8.700 147,352 +0.38(+4.57%)
Jun 17, 2020 8.730 8.890 8.050 8.320 854,910 -0.09(-1.07%)
Jun 16, 2020 8.250 8.420 8.150 8.410 64,185 +0.37(+4.60%)
Jun 15, 2020 8.030 8.120 7.900 8.040 58,746 +0.33(+4.28%)
Jun 12, 2020 7.360 7.740 7.360 7.710 104,000 +0.43(+5.91%)
Jun 11, 2020 7.610 7.700 7.270 7.280 59,570 -0.51(-6.55%)
Jun 10, 2020 7.950 8.050 7.660 7.790 35,021 -0.03(-0.38%)
Jun 09, 2020 7.960 7.960 7.790 7.820 43,964 -0.24(-2.98%)
Jun 08, 2020 8.150 8.150 7.950 8.060 80,357 +0.08(+1.00%)
Jun 05, 2020 7.870 7.990 7.810 7.980 68,500 +0.16(+1.98%)
Jun 04, 2020 8.040 8.240 7.801 7.825 99,335 +0.03(+0.32%)
Jun 03, 2020 7.820 7.850 7.680 7.800 103,398 +0.24(+3.17%)
Jun 02, 2020 7.540 7.670 7.450 7.560 81,052 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.