Indicators

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.660	3.660	3.660	3.670	700	-0.01(-0.27%)
Jun 29, 2016	3.660	3.680	3.660	3.680	400	+0.03(+0.82%)
Jun 28, 2016	3.650	3.669	3.630	3.650	2,850	+0.03(+0.83%)
Jun 27, 2016	3.640	3.640	3.600	3.620	860	-0.03(-0.82%)
Jun 24, 2016	3.626	3.700	3.626	3.650	800	-0.03(-0.82%)
Jun 23, 2016	3.840	3.840	3.671	3.680	11,170	-0.02(-0.44%)
Jun 22, 2016	3.780	3.860	3.668	3.696	7,650	-0.02(-0.64%)
Jun 21, 2016	3.800	3.830	3.660	3.720	43,098	-0.08(-2.11%)
Jun 20, 2016	3.890	3.890	3.730	3.800	42,422	-0.03(-0.78%)
Jun 17, 2016	3.810	3.870	3.810	3.830	5,200	+0.09(+2.41%)
Jun 16, 2016	3.730	3.780	3.650	3.740	33,304	+0.01(+0.27%)
Jun 15, 2016	3.880	4.180	3.670	3.730	48,113	+0.03(+0.81%)
Jun 14, 2016	3.850	3.850	3.700	3.700	2,800	-0.01(-0.27%)
Jun 13, 2016	3.710	3.710	3.710	3.710	1,325	-0.04(-1.07%)
Jun 10, 2016	3.759	3.759	3.750	3.750	300	+0.04(+1.08%)
Jun 07, 2016	3.780	3.710	3.710	3.710	4,900	-0.01(-0.36%)
Jun 06, 2016	3.724	3.724	3.724	3.724	150	+0.01(+0.36%)
Jun 03, 2016	3.990	3.990	3.710	3.710	15,071	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.