Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.130 1.130 1.020 1.101 7,255 -0.01(-1.26%)
Jun 29, 2021 1.190 1.190 1.070 1.115 44,216 -0.03(-3.04%)
Jun 28, 2021 1.130 1.150 1.100 1.150 14,320 +0.02(+2.09%)
Jun 25, 2021 1.130 1.130 1.049 1.127 5,198 +0.08(+7.29%)
Jun 24, 2021 1.090 1.150 0.9901 1.050 37,246 -0.04(-3.67%)
Jun 23, 2021 1.120 1.120 1.030 1.090 11,516 +0.04(+3.81%)
Jun 22, 2021 1.175 1.175 1.035 1.050 32,471 -0.12(-10.26%)
Jun 21, 2021 1.220 1.220 1.170 1.170 3,071 -0.01(-0.85%)
Jun 18, 2021 1.140 1.180 1.140 1.180 8,998 -0.01(-0.84%)
Jun 17, 2021 1.140 1.200 1.140 1.190 3,096 -0.03(-2.46%)
Jun 16, 2021 1.220 1.230 1.140 1.220 3,963 +0.00(+0.00%)
Jun 15, 2021 1.250 1.250 1.110 1.220 13,688 -0.02(-1.61%)
Jun 14, 2021 1.230 1.250 1.100 1.240 93,393 +0.03(+2.48%)
Jun 11, 2021 1.140 1.220 1.040 1.210 40,309 +0.01(+0.83%)
Jun 10, 2021 1.210 1.210 1.140 1.200 4,610 +0.00(+0.00%)
Jun 09, 2021 1.150 1.220 1.095 1.200 59,337 +0.03(+2.56%)
Jun 08, 2021 1.140 1.230 0.9690 1.170 31,698 +0.01(+0.86%)
Jun 07, 2021 1.150 1.210 1.060 1.160 15,677 -0.06(-4.92%)
Jun 04, 2021 1.270 1.270 1.140 1.220 2,800 +0.04(+3.39%)
Jun 03, 2021 1.240 1.240 1.180 1.180 1,615 -0.07(-5.60%)
Jun 02, 2021 1.230 1.250 1.180 1.250 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.