Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 101.55 101.55 101.55 0 +0.04(+0.04%)
Jun 26, 2018 101.51 101.51 101.51 101.51 5,167 -0.24(-0.24%)
Jun 25, 2018 101.75 101.75 101.75 101.75 240 +0.01(+0.01%)
Jun 21, 2018 101.74 101.74 101.74 0 -0.33(-0.32%)
Jun 20, 2018 102.07 102.07 102.07 102.07 1,133 +0.27(+0.27%)
Jun 13, 2018 101.80 101.80 101.80 0 +0.26(+0.25%)
Jun 11, 2018 101.54 101.54 101.54 2 -0.93(-0.91%)
Jun 08, 2018 102.47 102.47 102.47 102.47 1,000 +1.27(+1.25%)
Jun 06, 2018 101.20 101.20 101.20 19 +0.32(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.