Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.09	24.36	24.09	24.30	3,911,658	+0.23(+0.96%)
Jun 27, 2019	23.88	24.23	23.83	24.07	1,386,189	+0.31(+1.29%)
Jun 26, 2019	23.85	23.94	23.58	23.76	1,528,786	+0.00(+0.00%)
Jun 25, 2019	23.83	23.97	23.62	23.76	1,430,979	+0.07(+0.31%)
Jun 24, 2019	23.46	23.79	23.24	23.69	1,283,315	+0.25(+1.07%)
Jun 21, 2019	23.44	23.52	22.97	23.44	3,262,917	-0.14(-0.59%)
Jun 20, 2019	23.49	23.62	23.27	23.58	2,350,582	+0.33(+1.44%)
Jun 19, 2019	23.64	23.64	23.01	23.24	2,335,682	-0.40(-1.69%)
Jun 18, 2019	23.72	24.02	23.56	23.64	2,365,282	-0.01(-0.04%)
Jun 17, 2019	23.80	23.94	23.55	23.65	2,001,848	-0.15(-0.62%)
Jun 14, 2019	23.46	24.15	23.46	23.80	5,076,524	+0.75(+3.26%)
Jun 13, 2019	22.92	23.07	22.64	23.05	3,197,333	+0.25(+1.10%)
Jun 12, 2019	22.29	22.86	22.25	22.80	2,995,831	+0.57(+2.59%)
Jun 11, 2019	22.47	22.59	22.17	22.22	2,867,219	-0.05(-0.21%)
Jun 10, 2019	22.10	22.49	22.10	22.27	2,222,987	+0.22(+1.01%)
Jun 07, 2019	22.16	22.28	21.83	22.05	2,305,450	-0.07(-0.33%)
Jun 06, 2019	21.85	22.21	21.83	22.12	1,957,001	+0.20(+0.93%)
Jun 05, 2019	21.99	22.17	21.80	21.92	3,321,411	-0.04(-0.17%)
Jun 04, 2019	21.65	22.02	21.59	21.95	3,348,778	+0.54(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.