Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.48	13.70	13.29	13.30	5,857,075	-0.30(-2.18%)
Jun 27, 2013	13.46	13.64	13.36	13.60	2,461,915	+0.27(+2.02%)
Jun 26, 2013	13.36	13.56	13.05	13.33	4,193,040	-0.09(-0.67%)
Jun 25, 2013	13.93	14.07	13.39	13.42	3,352,213	-0.25(-1.84%)
Jun 24, 2013	13.46	13.83	13.10	13.67	7,109,633	-0.01(-0.07%)
Jun 21, 2013	14.37	14.53	13.67	13.68	7,001,763	-0.65(-4.52%)
Jun 20, 2013	14.49	14.58	14.08	14.33	4,285,965	-0.47(-3.16%)
Jun 19, 2013	15.41	15.45	14.65	14.79	3,559,120	-0.58(-3.74%)
Jun 18, 2013	15.40	15.52	15.11	15.37	2,310,996	-0.02(-0.12%)
Jun 17, 2013	15.23	15.49	15.12	15.39	2,140,180	+0.35(+2.33%)
Jun 14, 2013	15.35	15.41	14.98	15.04	3,514,572	-0.37(-2.39%)
Jun 13, 2013	14.32	15.51	14.28	15.41	4,619,124	+1.11(+7.74%)
Jun 12, 2013	14.81	14.86	14.25	14.30	2,247,054	-0.32(-2.21%)
Jun 11, 2013	14.75	14.88	14.53	14.62	2,139,071	-0.45(-2.98%)
Jun 10, 2013	15.10	15.20	14.72	15.07	2,520,177	+0.03(+0.18%)
Jun 07, 2013	15.31	15.57	14.90	15.05	5,747,526	-0.09(-0.59%)
Jun 06, 2013	14.71	15.23	14.59	15.14	4,561,501	+0.38(+2.56%)
Jun 05, 2013	15.15	15.23	14.74	14.76	5,739,880	-0.48(-3.13%)
Jun 04, 2013	15.57	15.78	14.93	15.24	4,683,045	-0.36(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.