Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.228	9.632	9.165	9.524	716,935	+0.21(+2.22%)
Jun 27, 2002	9.012	9.354	8.913	9.318	512,128	+0.33(+3.70%)
Jun 26, 2002	8.940	9.138	8.895	8.985	722,494	-0.10(-1.09%)
Jun 25, 2002	9.012	9.300	8.994	9.084	475,881	+0.00(+0.00%)
Jun 21, 2002	8.976	9.264	8.958	9.084	895,612	+0.17(+1.92%)
Jun 20, 2002	9.084	9.309	8.859	8.913	526,026	-0.20(-2.17%)
Jun 19, 2002	9.057	9.533	8.904	9.111	1,616,772	+0.04(+0.50%)
Jun 18, 2002	8.490	9.246	8.274	9.066	1,207,826	+0.58(+6.78%)
Jun 17, 2002	8.724	8.724	8.184	8.490	872,930	-0.08(-0.94%)
Jun 14, 2002	8.859	8.859	8.409	8.571	576,505	-0.10(-1.14%)
Jun 12, 2002	8.598	8.769	8.490	8.670	873,041	+0.04(+0.42%)
Jun 11, 2002	8.652	8.706	8.508	8.634	783,202	-0.02(-0.21%)
Jun 10, 2002	8.544	8.769	8.535	8.652	966,105	+0.22(+2.67%)
Jun 07, 2002	8.274	8.445	8.229	8.427	572,058	+0.22(+2.63%)
Jun 06, 2002	8.544	8.688	8.211	8.211	367,473	-0.31(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.