Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

490.11 +5.44 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 6.935 7.017 6.605 6.833 1,618,111 -0.14(-2.05%)
Jun 28, 2001 6.964 7.047 6.935 6.976 690,779 +0.02(+0.29%)
Jun 27, 2001 6.925 6.996 6.876 6.955 1,240,609 +0.04(+0.59%)
Jun 26, 2001 6.966 6.994 6.872 6.915 781,723 -0.07(-1.02%)
Jun 25, 2001 6.996 7.006 6.970 6.986 731,471 -0.01(-0.15%)
Jun 22, 2001 6.986 7.088 6.955 6.996 876,834 +0.01(+0.15%)
Jun 21, 2001 6.992 7.057 6.966 6.986 1,510,743 +0.00(+0.06%)
Jun 20, 2001 6.955 7.108 6.898 6.982 1,248,698 -0.06(-0.78%)
Jun 19, 2001 6.751 7.039 6.715 7.037 969,003 +0.37(+5.54%)
Jun 18, 2001 6.662 6.764 6.633 6.668 1,212,173 +0.01(+0.12%)
Jun 15, 2001 6.580 6.711 6.568 6.660 2,436,849 +0.08(+1.18%)
Jun 14, 2001 6.680 6.731 6.527 6.582 730,490 -0.10(-1.47%)
Jun 13, 2001 6.649 6.700 6.611 6.680 824,866 +0.07(+1.08%)
Jun 12, 2001 6.782 6.782 6.527 6.609 1,203,349 -0.15(-2.17%)
Jun 11, 2001 6.829 6.982 6.749 6.756 733,432 -0.05(-0.78%)
Jun 08, 2001 6.884 6.904 6.762 6.809 379,217 -0.07(-1.07%)
Jun 07, 2001 6.794 6.986 6.794 6.882 741,276 +0.04(+0.54%)
Jun 06, 2001 6.823 6.927 6.792 6.845 601,551 +0.03(+0.48%)
Jun 05, 2001 6.629 6.884 6.629 6.813 641,018 +0.18(+2.77%)
Jun 04, 2001 6.588 6.758 6.588 6.629 473,838 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.