Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.51	36.06	34.38	34.69	754,020	-0.84(-2.36%)
May 27, 2021	36.07	36.48	35.10	35.53	1,843,622	-0.40(-1.11%)
May 26, 2021	36.29	36.48	35.44	35.93	557,145	+0.13(+0.36%)
May 25, 2021	35.51	36.70	35.51	35.80	910,357	+0.38(+1.07%)
May 24, 2021	36.31	36.35	35.39	35.42	510,252	-0.64(-1.77%)
May 21, 2021	36.43	36.87	35.30	36.06	894,639	-0.44(-1.21%)
May 20, 2021	35.39	37.46	35.38	36.50	1,310,782	+1.12(+3.17%)
May 19, 2021	33.39	35.80	33.16	35.38	747,255	+0.91(+2.64%)
May 18, 2021	33.42	36.19	33.00	34.47	1,091,666	+2.40(+7.48%)
May 17, 2021	32.18	32.50	31.62	32.07	498,496	-0.19(-0.59%)
May 14, 2021	31.25	32.85	31.25	32.26	793,122	+1.46(+4.74%)
May 13, 2021	31.81	32.33	30.07	30.80	711,091	-1.01(-3.18%)
May 12, 2021	31.87	32.47	31.29	31.81	538,508	-0.49(-1.52%)
May 11, 2021	30.94	32.57	30.30	32.30	578,216	+0.78(+2.47%)
May 10, 2021	33.16	33.16	31.30	31.52	485,073	-1.40(-4.25%)
May 07, 2021	33.45	33.50	32.51	32.92	406,655	-0.02(-0.06%)
May 06, 2021	32.78	33.29	31.90	32.94	656,109	+0.44(+1.35%)
May 05, 2021	33.50	33.69	32.40	32.50	417,098	-0.71(-2.14%)
May 04, 2021	33.89	34.19	32.91	33.21	454,964	-0.86(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.