Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.05	73.64	70.98	72.09	497,692	-1.63(-2.21%)
May 28, 2020	75.01	75.91	72.79	73.71	611,843	+0.33(+0.44%)
May 27, 2020	71.90	73.60	70.78	73.39	511,872	+2.97(+4.22%)
May 26, 2020	70.40	71.41	69.04	70.42	641,128	+2.23(+3.27%)
May 22, 2020	69.55	69.55	67.55	68.19	494,555	-1.08(-1.56%)
May 21, 2020	68.09	69.70	68.09	69.27	337,056	+1.14(+1.67%)
May 20, 2020	67.83	68.64	66.67	68.13	707,663	+1.35(+2.02%)
May 19, 2020	67.94	69.02	66.76	66.78	457,961	-1.42(-2.08%)
May 18, 2020	67.82	69.87	67.60	68.20	436,089	+2.67(+4.07%)
May 15, 2020	65.15	66.48	64.26	65.53	478,449	+0.12(+0.19%)
May 14, 2020	63.14	65.73	61.74	65.41	1,114,013	+1.51(+2.36%)
May 13, 2020	64.12	64.51	62.11	63.89	1,099,768	-0.93(-1.43%)
May 12, 2020	68.78	68.82	64.77	64.82	1,085,424	-3.83(-5.58%)
May 11, 2020	70.06	70.06	67.91	68.66	591,162	-2.35(-3.31%)
May 08, 2020	71.36	71.73	70.73	71.01	412,983	+1.24(+1.78%)
May 07, 2020	71.13	71.73	69.63	69.77	330,335	-0.27(-0.38%)
May 06, 2020	71.22	71.90	69.99	70.03	304,739	-1.05(-1.48%)
May 05, 2020	71.26	72.43	70.28	71.08	519,335	+0.51(+0.73%)
May 04, 2020	70.91	70.91	68.59	70.57	589,731	-1.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.