Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.320 -0.590 (-8.54%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.20	37.17	34.86	35.02	1,172,978	-2.29(-6.13%)
May 28, 2020	36.59	37.51	35.90	37.31	706,047	-0.50(-1.31%)
May 27, 2020	37.10	38.65	37.10	37.81	621,609	+0.60(+1.62%)
May 26, 2020	36.17	37.57	35.81	37.20	599,367	-2.68(-6.72%)
May 22, 2020	39.29	40.23	39.28	39.88	829,379	+3.12(+8.48%)
May 21, 2020	36.02	37.00	35.65	36.77	608,599	+2.75(+8.07%)
May 20, 2020	33.84	34.68	33.45	34.02	856,804	-1.44(-4.06%)
May 19, 2020	34.99	35.59	34.48	35.46	229,444	+0.82(+2.37%)
May 18, 2020	35.93	35.95	34.33	34.64	462,823	-4.53(-11.57%)
May 15, 2020	39.47	39.62	38.84	39.17	306,901	+1.61(+4.29%)
May 14, 2020	38.96	39.21	37.33	37.56	378,391	+0.51(+1.39%)
May 13, 2020	35.96	37.89	35.77	37.04	548,192	-0.22(-0.59%)
May 12, 2020	36.45	37.36	35.76	37.26	569,894	+0.83(+2.28%)
May 11, 2020	36.62	36.77	36.12	36.43	178,753	+0.42(+1.17%)
May 08, 2020	36.81	36.86	35.72	36.01	325,460	-2.53(-6.56%)
May 07, 2020	38.27	38.90	38.05	38.54	126,092	-0.53(-1.37%)
May 06, 2020	37.93	39.07	37.71	39.07	201,612	-0.21(-0.53%)
May 05, 2020	39.22	39.44	38.69	39.28	447,952	-1.19(-2.95%)
May 04, 2020	41.46	41.79	40.45	40.48	404,866	-1.26(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.