Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.38 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 111.05 111.05 111.05 0 +1.03(+0.93%)
May 29, 2018 110.02 110.02 110.02 0 -0.54(-0.49%)
May 24, 2018 110.56 110.56 110.56 0 +0.51(+0.46%)
May 23, 2018 110.05 110.05 110.05 110.05 1,710 -0.28(-0.25%)
May 21, 2018 110.33 110.33 110.33 0 -0.43(-0.39%)
May 14, 2018 110.76 110.76 110.76 0 -0.33(-0.30%)
May 09, 2018 111.09 111.09 111.09 0 +0.01(+0.01%)
May 07, 2018 111.08 111.08 111.08 0 -1.95(-1.73%)
Apr 17, 2018 113.03 113.03 113.03 0 +0.43(+0.38%)
Apr 13, 2018 112.60 112.60 112.60 0 -0.21(-0.19%)
Apr 12, 2018 112.81 112.81 112.81 112.81 1,951 +0.36(+0.32%)
Apr 09, 2018 112.45 112.45 112.45 1,500 +2.65(+2.41%)
Mar 27, 2018 109.80 109.80 109.80 0 -1.20(-1.08%)
Mar 26, 2018 111.00 111.00 111.00 111.00 1,222 +0.17(+0.15%)
Mar 23, 2018 110.83 110.83 110.83 110.83 840 -0.17(-0.15%)
Mar 20, 2018 111.00 111.00 111.00 0 -0.36(-0.32%)
Mar 16, 2018 111.36 111.36 111.36 0 -0.72(-0.64%)
Mar 12, 2018 112.08 112.08 112.08 0 +0.00(+0.00%)
Mar 08, 2018 0 +0.00(+0.00%)
Mar 05, 2018 112.75 112.75 112.75 0 +0.71(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.