Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.220 -0.080 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.680 1.680 1.540 1.540 9,353 -0.14(-8.33%)
May 27, 2022 1.620 1.702 1.620 1.680 11,300 -0.04(-2.04%)
May 26, 2022 1.800 1.800 1.680 1.715 53,024 -0.05(-3.11%)
May 25, 2022 1.790 1.875 1.756 1.770 28,805 +0.06(+3.51%)
May 24, 2022 1.946 1.946 1.699 1.710 22,448 -0.14(-7.57%)
May 23, 2022 2.020 2.020 1.700 1.850 105,602 +0.20(+12.35%)
May 20, 2022 1.840 1.880 1.628 1.647 17,833 -0.15(-8.58%)
May 19, 2022 1.605 1.850 1.541 1.801 42,438 +0.15(+9.16%)
May 18, 2022 1.860 1.860 1.580 1.650 18,386 -0.09(-5.17%)
May 17, 2022 1.680 1.890 1.640 1.740 30,357 +0.17(+10.83%)
May 16, 2022 1.500 1.626 1.490 1.570 49,070 +0.07(+4.67%)
May 13, 2022 1.280 1.600 1.280 1.500 65,783 +0.26(+20.97%)
May 12, 2022 1.500 1.631 1.240 1.240 82,708 -0.29(-18.95%)
May 11, 2022 1.950 1.998 1.510 1.530 60,046 -0.42(-21.54%)
May 10, 2022 1.980 2.000 1.910 1.950 52,628 -0.03(-1.52%)
May 09, 2022 2.150 2.150 1.980 1.980 49,344 -0.05(-2.46%)
May 06, 2022 2.010 2.100 2.010 2.030 9,330 +0.02(+1.00%)
May 05, 2022 2.140 2.150 2.010 2.010 20,084 -0.12(-5.63%)
May 04, 2022 2.100 2.350 2.100 2.130 57,376 +0.06(+2.90%)
May 03, 2022 1.980 2.250 1.960 2.070 127,705 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.