Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.70 -3.50 (-0.37%)
Streaming Realtime Price Updated: 1:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 908.90 906.10 908.80 0 -1.00(-0.11%)
May 30, 2018 910.00 908.70 909.80 0 +2.00(+0.22%)
May 29, 2018 909.10 905.60 907.80 0 +3.60(+0.40%)
May 28, 2018 908.10 899.90 904.20 0 +3.30(+0.37%)
May 27, 2018 901.50 899.90 900.90 0 +0.30(+0.03%)
May 26, 2018 913.70 898.70 900.60 0 +0.00(+0.00%)
May 25, 2018 913.70 898.70 900.60 0 -10.00(-1.10%)
May 24, 2018 912.10 910.50 910.60 0 +6.30(+0.70%)
May 23, 2018 905.90 903.30 904.30 0 -4.90(-0.54%)
May 22, 2018 909.20 906.80 909.20 0 +8.00(+0.89%)
May 21, 2018 901.60 900.50 901.20 0 +15.40(+1.74%)
May 20, 2018 889.00 885.80 885.80 0 -1.00(-0.11%)
May 19, 2018 892.50 881.20 886.80 0 +0.00(+0.00%)
May 18, 2018 892.50 881.20 886.80 0 -4.80(-0.54%)
May 17, 2018 892.10 890.80 891.60 0 -0.70(-0.08%)
May 16, 2018 892.80 891.60 892.30 0 -5.80(-0.65%)
May 15, 2018 898.50 895.70 898.10 0 -14.10(-1.55%)
May 14, 2018 913.60 911.00 912.20 0 -12.80(-1.38%)
May 13, 2018 925.20 923.20 925.00 0 +1.00(+0.11%)
May 12, 2018 930.70 922.20 924.00 0 +0.00(+0.00%)
May 11, 2018 930.70 922.20 924.00 0 -3.20(-0.35%)
May 10, 2018 928.90 926.80 927.20 0 +11.60(+1.27%)
May 09, 2018 915.90 914.80 915.60 0 +1.10(+0.12%)
May 08, 2018 914.80 914.00 914.50 0 +2.80(+0.31%)
May 07, 2018 913.00 911.00 911.70 0 -0.20(-0.02%)
May 06, 2018 913.40 911.70 911.90 0 +0.20(+0.02%)
May 05, 2018 911.70 898.60 911.70 0 +0.00(+0.00%)
May 04, 2018 911.70 898.60 911.70 0 +7.60(+0.84%)
May 03, 2018 905.50 903.90 904.10 0 +7.20(+0.80%)
May 02, 2018 897.60 895.10 896.90 0 +1.50(+0.17%)
May 01, 2018 896.10 895.10 895.40 0 -10.70(-1.18%)
Apr 30, 2018 907.00 905.80 906.10 0 -9.70(-1.06%)
Apr 29, 2018 916.40 915.20 915.80 0 -1.00(-0.11%)
Apr 28, 2018 917.90 906.50 916.80 0 +0.00(+0.00%)
Apr 27, 2018 917.90 906.50 916.80 0 +0.40(+0.04%)
Apr 26, 2018 916.40 0 +2.30(+0.25%)
Apr 25, 2018 914.30 912.40 914.10 0 -19.90(-2.13%)
Apr 24, 2018 934.60 933.30 934.00 0 +10.00(+1.08%)
Apr 23, 2018 924.60 923.10 924.00 0 -5.80(-0.62%)
Apr 22, 2018 930.80 928.10 929.80 0 +0.40(+0.04%)
Apr 21, 2018 939.80 929.30 929.40 0 +0.00(+0.00%)
Apr 20, 2018 939.80 929.30 929.40 0 -9.80(-1.04%)
Apr 19, 2018 939.80 938.60 939.20 0 -6.30(-0.67%)
Apr 18, 2018 946.40 944.50 945.50 0 +5.90(+0.63%)
Apr 17, 2018 939.90 939.00 939.60 0 +6.10(+0.65%)
Apr 16, 2018 934.00 932.30 933.50 0 -0.30(-0.03%)
Apr 15, 2018 936.00 931.40 933.80 0 -0.50(-0.05%)
Apr 14, 2018 937.80 930.70 934.30 0 +0.00(+0.00%)
Apr 13, 2018 937.80 930.70 934.30 0 +2.40(+0.26%)
Apr 12, 2018 933.00 931.40 931.90 0 -3.80(-0.41%)
Apr 11, 2018 936.60 935.40 935.70 0 +1.60(+0.17%)
Apr 10, 2018 934.60 932.50 934.10 0 -1.70(-0.18%)
Apr 09, 2018 937.20 935.80 935.80 0 +13.80(+1.50%)
Apr 08, 2018 922.50 920.60 922.00 0 +1.40(+0.15%)
Apr 07, 2018 920.60 910.30 920.60 0 +0.00(+0.00%)
Apr 06, 2018 920.60 910.30 920.60 0 +4.70(+0.51%)
Apr 05, 2018 922.50 910.50 915.90 0 -5.30(-0.58%)
Apr 04, 2018 922.50 921.10 921.20 0 -8.10(-0.87%)
Apr 03, 2018 930.30 928.70 929.30 0 -9.30(-0.99%)
Apr 02, 2018 938.90 937.30 938.60 0 -0.50(-0.05%)
Apr 01, 2018 939.70 936.10 939.10 0 +2.50(+0.27%)
Mar 30, 2018 946.60 931.90 936.60 0 +0.00(+0.00%)
Mar 29, 2018 946.60 931.90 936.60 0 -8.50(-0.90%)
Mar 28, 2018 945.60 941.70 945.10 0 -5.20(-0.55%)
Mar 27, 2018 951.10 949.40 950.30 0 -3.50(-0.37%)
Mar 26, 2018 953.80 951.80 953.80 0 +2.80(+0.29%)
Mar 25, 2018 952.40 948.50 951.00 0 +1.40(+0.15%)
Mar 24, 2018 960.60 947.10 949.60 0 +0.00(+0.00%)
Mar 23, 2018 960.60 947.10 949.60 0 -1.30(-0.14%)
Mar 22, 2018 951.00 949.60 950.90 0 -7.00(-0.73%)
Mar 21, 2018 959.80 957.00 957.90 0 +12.90(+1.37%)
Mar 20, 2018 945.30 943.80 945.00 0 -9.80(-1.03%)
Mar 19, 2018 954.80 952.70 954.80 0 +4.60(+0.48%)
Mar 18, 2018 951.10 949.20 950.20 0 -0.70(-0.07%)
Mar 17, 2018 960.00 945.80 950.90 0 +0.00(+0.00%)
Mar 16, 2018 960.00 945.80 950.90 0 -3.70(-0.39%)
Mar 15, 2018 956.30 954.30 954.60 0 -7.40(-0.77%)
Mar 14, 2018 963.00 961.80 962.00 0 -4.80(-0.50%)
Mar 13, 2018 967.50 966.10 966.80 0 +2.20(+0.23%)
Mar 12, 2018 965.60 964.40 964.60 0 -2.20(-0.23%)
Mar 11, 2018 968.00 965.30 966.80 0 -0.10(-0.01%)
Mar 10, 2018 967.00 948.30 966.90 0 +0.00(+0.00%)
Mar 09, 2018 967.00 948.30 966.90 0 +13.00(+1.36%)
Mar 08, 2018 954.80 953.20 953.90 0 -1.20(-0.13%)
Mar 07, 2018 955.40 953.40 955.10 0 -16.60(-1.71%)
Mar 06, 2018 973.70 971.00 971.70 0 +8.40(+0.87%)
Mar 05, 2018 963.70 962.60 963.30 0 -4.70(-0.49%)
Mar 04, 2018 969.80 968.00 968.00 0 +0.60(+0.06%)
Mar 03, 2018 971.30 961.50 967.40 0 +0.00(+0.00%)
Mar 02, 2018 971.30 961.50 967.40 0 +2.30(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.