Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.380	9.380	9.380	9.380	109	-0.12(-1.26%)
May 24, 2019		9.500	9.500	9.500	0	-0.03(-0.31%)
May 23, 2019		9.530	9.530	9.530	10	+0.00(+0.00%)
May 22, 2019	9.530	9.530	9.530	9.530	200	+0.04(+0.42%)
May 21, 2019	9.490	9.490	9.490	9.490	100	+0.03(+0.32%)
May 17, 2019		9.460	9.460	9.460	0	-0.02(-0.21%)
May 16, 2019	9.410	9.480	9.410	9.480	1,717	+0.03(+0.32%)
May 15, 2019	9.410	9.450	9.410	9.450	1,400	+0.07(+0.75%)
May 14, 2019	9.380	9.380	9.380	9.380	540	-0.12(-1.26%)
May 13, 2019	9.510	9.510	9.500	9.500	800	-0.01(-0.11%)
May 09, 2019		9.510	9.510	9.510	0	-0.03(-0.31%)
May 07, 2019		9.540	9.540	9.540	0	-0.03(-0.31%)
May 06, 2019	9.570	9.570	9.570	9.570	4,400	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.