Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		9.500	9.500	9.500	73	+0.00(+0.00%)
May 30, 2016	9.500	9.500	9.500	9.500	1,000	+0.00(+0.00%)
May 27, 2016	9.500	9.500	9.500	9.500	376	-0.05(-0.52%)
May 26, 2016	9.550	9.550	9.550	9.550	2,372	-0.06(-0.62%)
May 25, 2016	9.610	9.610	9.610	9.610	500	+0.04(+0.42%)
May 24, 2016	9.600	9.600	9.570	9.570	2,900	+0.01(+0.10%)
May 20, 2016		9.560	9.560	9.560	0	+0.09(+0.95%)
May 19, 2016	9.470	9.470	9.470	9.470	321	-0.05(-0.53%)
May 13, 2016		9.520	9.520	9.520	31	-0.04(-0.42%)
May 12, 2016	9.550	9.560	9.550	9.560	5,119	-0.02(-0.21%)
May 11, 2016	9.550	9.590	9.550	9.580	7,509	+0.03(+0.31%)
May 10, 2016	9.510	9.550	9.510	9.550	500	+0.09(+0.95%)
May 09, 2016	9.530	9.530	9.460	9.460	1,100	+0.03(+0.32%)
May 06, 2016	9.430	9.430	9.430	9.430	163	-0.06(-0.63%)
May 05, 2016	9.490	9.490	9.490	9.490	1,300	-0.03(-0.32%)
May 03, 2016		9.520	9.520	9.520	105	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.