Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		8.650	8.650	8.650	2	-0.03(-0.35%)
May 27, 2021	8.820	8.830	8.680	8.680	35,273	+0.00(+0.00%)
May 21, 2021		8.680	8.680	8.680	0	-0.01(-0.12%)
May 20, 2021	8.690	8.690	8.690	8.690	2,010	-0.04(-0.46%)
May 19, 2021	8.680	8.730	8.650	8.730	6,230	+0.06(+0.69%)
May 18, 2021	8.740	8.740	8.640	8.670	7,225	+0.00(+0.00%)
May 14, 2021		8.670	8.670	8.670	0	-0.07(-0.80%)
May 13, 2021	8.740	8.740	8.740	8.740	1,490	+0.05(+0.58%)
May 12, 2021	8.690	8.690	8.690	8.690	480	+0.01(+0.12%)
May 11, 2021	8.700	8.700	8.680	8.680	705	-0.02(-0.23%)
May 10, 2021	8.700	8.700	8.700	8.700	4,246	+0.01(+0.12%)
May 07, 2021	8.750	8.780	8.690	8.690	1,188	-0.01(-0.11%)
May 06, 2021	8.710	8.710	8.700	8.700	1,100	+0.03(+0.35%)
May 04, 2021		8.670	8.670	8.670	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.