Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.210 -0.070 (-1.33%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.246 5.300 5.220 5.280 17,226 +0.13(+2.52%)
Apr 26, 2024 5.200 5.200 5.120 5.150 5,461 -0.05(-0.96%)
Apr 25, 2024 5.130 5.200 5.120 5.200 10,500 +0.02(+0.39%)
Apr 24, 2024 5.150 5.360 5.140 5.180 10,902 +0.09(+1.77%)
Apr 23, 2024 5.120 5.120 5.010 5.090 5,342 -0.01(-0.20%)
Apr 22, 2024 5.150 5.200 5.060 5.100 7,991 +0.05(+0.99%)
Apr 19, 2024 5.060 5.220 5.040 5.050 26,559 -0.05(-0.98%)
Apr 18, 2024 5.120 5.120 5.020 5.100 6,510 +0.02(+0.39%)
Apr 17, 2024 4.950 5.270 4.942 5.080 34,478 +0.18(+3.67%)
Apr 16, 2024 5.120 5.120 4.900 4.900 108,044 -0.22(-4.30%)
Apr 15, 2024 5.210 5.360 5.120 5.120 11,040 -0.02(-0.39%)
Apr 12, 2024 5.180 5.200 5.100 5.140 16,221 -0.06(-1.15%)
Apr 11, 2024 5.170 5.270 5.160 5.200 13,851 -0.07(-1.33%)
Apr 10, 2024 5.270 5.300 5.200 5.270 25,792 -0.03(-0.57%)
Apr 09, 2024 5.360 5.370 5.270 5.300 25,959 -0.12(-2.21%)
Apr 08, 2024 5.400 5.530 5.400 5.420 8,734 +0.04(+0.74%)
Apr 05, 2024 5.310 5.390 5.310 5.380 10,142 +0.05(+0.94%)
Apr 04, 2024 5.460 5.470 5.300 5.330 30,979 -0.27(-4.82%)
Apr 03, 2024 5.540 5.670 5.530 5.600 11,708 +0.04(+0.72%)
Apr 02, 2024 5.593 5.649 5.560 5.560 8,208 -0.05(-0.89%)
Apr 01, 2024 5.590 5.640 5.590 5.610 15,722 +0.00(+0.00%)
Mar 28, 2024 5.650 5.670 5.590 5.610 13,869 +0.01(+0.18%)
Mar 27, 2024 5.680 5.710 5.570 5.600 7,450 +0.01(+0.18%)
Mar 26, 2024 5.670 5.790 5.590 5.590 22,962 -0.14(-2.44%)
Mar 25, 2024 5.740 5.780 5.720 5.730 24,066 +0.00(+0.00%)
Mar 22, 2024 5.750 5.870 5.670 5.730 12,383 -0.07(-1.21%)
Mar 21, 2024 5.910 5.910 5.800 5.800 21,359 -0.07(-1.19%)
Mar 20, 2024 5.800 5.916 5.790 5.870 7,370 +0.13(+2.26%)
Mar 19, 2024 5.830 5.950 5.700 5.740 23,515 -0.13(-2.21%)
Mar 18, 2024 5.710 5.880 5.710 5.870 25,139 +0.27(+4.82%)
Mar 15, 2024 5.640 5.650 5.563 5.600 9,495 +0.02(+0.36%)
Mar 14, 2024 5.710 5.710 5.560 5.580 32,813 -0.14(-2.45%)
Mar 13, 2024 5.690 5.780 5.690 5.720 15,911 -0.07(-1.21%)
Mar 12, 2024 5.710 5.790 5.660 5.790 13,633 +0.08(+1.40%)
Mar 11, 2024 5.830 5.850 5.710 5.710 52,754 -0.34(-5.62%)
Mar 08, 2024 6.250 6.250 6.030 6.050 27,905 -0.15(-2.42%)
Mar 07, 2024 6.050 6.235 5.990 6.200 43,384 +0.15(+2.48%)
Mar 06, 2024 5.980 6.080 5.890 6.050 113,221 -0.32(-5.02%)
Mar 05, 2024 6.420 6.529 6.370 6.370 55,527 -0.05(-0.78%)
Mar 04, 2024 6.430 6.470 6.370 6.420 12,808 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.