Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.124 +0.144 (+7.29%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0625 0.0625 0.0566 0.0584 70,900 -0.00(-5.81%)
May 29, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
May 28, 2019 0.0620 0.0620 0.0620 0.0620 25,000 +0.00(+0.00%)
May 24, 2019 0.0610 0.0620 0.0607 0.0620 29,000 -0.00(-0.80%)
May 23, 2019 0.0620 0.0625 0.0620 0.0625 17,513 -0.00(-6.44%)
May 22, 2019 0.0650 0.0668 0.0650 0.0668 13,011 -0.00(-4.57%)
May 21, 2019 0.0700 0.0700 0.0700 136 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 16, 2019 0.0681 0.0727 0.0681 0.0727 3,511 +0.00(+3.12%)
May 15, 2019 0.0700 0.0705 0.0700 0.0705 16,416 -0.00(-5.75%)
May 14, 2019 0.0770 0.0770 0.0656 0.0748 179,434 -0.00(-3.86%)
May 13, 2019 0.0730 0.0800 0.0670 0.0778 143,400 +0.01(+15.09%)
May 10, 2019 0.0879 0.0879 0.0621 0.0676 315,300 -0.01(-17.56%)
May 09, 2019 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-3.53%)
May 08, 2019 0.0854 0.0854 0.0850 0.0850 27,825 -0.00(-4.28%)
May 07, 2019 0.0864 0.0890 0.0864 0.0888 11,512 +0.00(+0.91%)
May 03, 2019 0.0880 0.0880 0.0880 0 +0.00(+1.62%)
May 02, 2019 0.0829 0.0866 0.0829 0.0866 8,011 -0.00(-1.59%)
May 01, 2019 0.0858 0.0890 0.0858 0.0880 35,616 +0.00(+0.00%)
Apr 30, 2019 0.0880 0.0880 0.0880 0.0880 19,900 +0.00(+0.00%)
Apr 29, 2019 0.0889 0.0889 0.0880 0.0880 99,616 -0.00(-5.27%)
Apr 26, 2019 0.0940 0.0940 0.0866 0.0929 16,000 +0.00(+2.99%)
Apr 25, 2019 0.0820 0.0902 0.0820 0.0902 16,501 +0.00(+1.12%)
Apr 24, 2019 0.0910 0.0920 0.0820 0.0892 13,505 -0.00(-3.04%)
Apr 23, 2019 0.0920 0.0949 0.0800 0.0920 7,211 -0.00(-1.08%)
Apr 22, 2019 0.0930 0.0930 0.0930 15 +0.00(+0.00%)
Apr 18, 2019 0.0930 0.0930 0.0930 0.0930 2,600 -0.00(-2.11%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 37,074 +0.00(+3.26%)
Apr 16, 2019 0.0950 0.0950 0.0920 0.0920 6,700 -0.00(-2.13%)
Apr 15, 2019 0.0940 0.0940 0.0940 0.0940 2,060 +0.00(+0.00%)
Apr 12, 2019 0.0940 0.0940 0.0940 3 +0.00(+0.00%)
Apr 11, 2019 0.0940 0.0940 0.0940 0.0940 2,111 -0.00(-1.05%)
Apr 10, 2019 0.0975 0.0975 0.0950 0.0950 3,825 -0.00(-3.94%)
Apr 09, 2019 0.0815 0.0989 0.0815 0.0989 15,711 +0.01(+16.35%)
Apr 08, 2019 0.0880 0.0880 0.0850 0.0850 28,271 -0.01(-9.96%)
Apr 05, 2019 0.0900 0.1050 0.0900 0.0944 52,700 +0.00(+1.51%)
Apr 04, 2019 0.0920 0.0930 0.0920 0.0930 24,397 -0.00(-2.82%)
Apr 03, 2019 0.0830 0.0957 0.0816 0.0957 122,153 +0.00(+0.00%)
Apr 02, 2019 0.0919 0.0973 0.0870 0.0957 47,850 +0.00(+2.90%)
Apr 01, 2019 0.0977 0.1025 0.0900 0.0930 204,341 -0.01(-13.08%)
Mar 29, 2019 0.1067 0.1085 0.0975 0.1070 57,700 -0.00(-3.95%)
Mar 28, 2019 0.1135 0.1158 0.1114 0.1114 69,043 -0.00(-3.97%)
Mar 27, 2019 0.1170 0.1175 0.1140 0.1160 126,493 +0.00(+0.87%)
Mar 26, 2019 0.1150 0.1150 0.1140 0.1150 19,015 +0.00(+0.88%)
Mar 25, 2019 0.1190 0.1190 0.1110 0.1140 179,006 +0.00(+1.33%)
Mar 22, 2019 0.1194 0.1225 0.1090 0.1125 84,000 -0.01(-11.70%)
Mar 21, 2019 0.1273 0.1274 0.1260 0.1274 68,353 -0.00(-0.23%)
Mar 20, 2019 0.1300 0.1350 0.1218 0.1277 47,150 +0.01(+5.54%)
Mar 19, 2019 0.1380 0.1380 0.1210 0.1210 51,276 -0.02(-12.57%)
Mar 18, 2019 0.1556 0.1590 0.1350 0.1384 177,459 -0.02(-12.96%)
Mar 15, 2019 0.1590 0.1590 0.1590 0.1590 1,000 +0.02(+13.57%)
Mar 14, 2019 0.1540 0.1596 0.1400 0.1400 127,448 -0.02(-10.83%)
Mar 13, 2019 0.1560 0.1570 0.1560 0.1570 11,000 +0.00(+1.09%)
Mar 12, 2019 0.1550 0.1560 0.1550 0.1553 1,982 +0.01(+4.86%)
Mar 11, 2019 0.1481 0.1481 0.1481 0.1481 150 -0.00(-1.27%)
Mar 08, 2019 0.1570 0.1574 0.1500 0.1500 5,100 -0.01(-6.25%)
Mar 07, 2019 0.1600 0.1600 0.1600 58 +0.00(+0.00%)
Mar 06, 2019 0.1530 0.1600 0.1530 0.1600 26,235 +0.01(+4.58%)
Mar 05, 2019 0.1530 0.1530 0.1530 0.1530 8,500 -0.01(-5.20%)
Mar 04, 2019 0.1613 0.1614 0.1600 0.1614 13,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.