Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

999.20 -0.40 (-0.04%)
Streaming Realtime Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 795.80 796.70 789.60 793.00 0 -2.70(-0.34%)
May 30, 2019 795.80 796.20 795.10 795.70 0 +2.60(+0.33%)
May 29, 2019 793.40 793.80 792.40 793.10 0 -5.90(-0.74%)
May 28, 2019 799.10 799.90 798.40 799.00 0 -11.30(-1.39%)
May 27, 2019 806.00 812.10 802.30 810.30 0 +5.30(+0.66%)
May 26, 2019 806.00 806.20 804.50 805.00 0 -0.90(-0.11%)
May 25, 2019 800.20 809.30 798.70 805.90 0 +0.00(+0.00%)
May 24, 2019 800.20 809.30 798.70 805.90 0 +7.00(+0.88%)
May 23, 2019 800.20 800.20 798.70 798.90 0 -5.40(-0.67%)
May 22, 2019 804.70 805.10 803.40 804.30 0 -12.80(-1.57%)
May 21, 2019 817.20 818.00 816.50 817.10 0 +1.90(+0.23%)
May 20, 2019 815.50 816.10 815.00 815.20 0 -5.60(-0.68%)
May 19, 2019 819.50 821.70 818.10 820.80 0 +1.40(+0.17%)
May 18, 2019 835.80 836.10 818.20 819.40 0 +0.00(+0.00%)
May 17, 2019 835.80 836.10 818.20 819.40 0 -14.90(-1.79%)
May 16, 2019 835.80 835.80 833.90 834.30 0 -13.80(-1.63%)
May 15, 2019 848.80 849.20 847.50 848.10 0 -10.50(-1.22%)
May 14, 2019 857.80 859.40 857.60 858.60 0 +2.60(+0.30%)
May 13, 2019 854.30 856.70 854.30 856.00 0 -9.20(-1.06%)
May 12, 2019 866.50 867.70 863.60 865.20 0 -2.10(-0.24%)
May 11, 2019 852.20 869.10 849.40 867.30 0 +0.00(+0.00%)
May 10, 2019 852.20 869.10 849.40 867.30 0 +17.30(+2.04%)
May 09, 2019 852.20 852.70 849.40 850.00 0 -14.50(-1.68%)
May 08, 2019 863.90 865.10 863.30 864.50 0 -8.90(-1.02%)
May 07, 2019 872.70 874.10 872.50 873.40 0 -6.90(-0.78%)
May 06, 2019 878.50 881.60 876.00 880.30 0 +14.30(+1.65%)
May 05, 2019 873.40 874.40 865.50 866.00 0 -9.00(-1.03%)
May 04, 2019 853.20 875.80 847.10 875.00 0 +0.00(+0.00%)
May 03, 2019 853.20 875.80 847.10 875.00 0 +21.90(+2.57%)
May 02, 2019 853.20 854.30 852.90 853.10 0 -18.50(-2.12%)
May 01, 2019 869.70 872.10 869.30 871.60 0 -19.10(-2.14%)
Apr 30, 2019 891.90 892.10 890.30 890.70 0 -9.60(-1.07%)
Apr 29, 2019 899.20 901.60 899.20 900.30 0 -3.70(-0.41%)
Apr 28, 2019 903.50 904.70 902.30 904.00 0 +1.00(+0.11%)
Apr 27, 2019 890.60 904.20 887.20 903.00 0 +0.00(+0.00%)
Apr 26, 2019 890.60 904.20 887.20 903.00 0 +12.50(+1.40%)
Apr 25, 2019 890.60 891.60 890.50 890.50 0 +2.40(+0.27%)
Apr 24, 2019 888.10 889.30 888.10 888.10 0 -4.20(-0.47%)
Apr 23, 2019 892.30 893.20 891.60 892.30 0 -11.40(-1.26%)
Apr 22, 2019 904.00 904.90 903.50 903.70 0 -4.50(-0.50%)
Apr 21, 2019 906.30 909.30 905.80 908.20 0 +1.20(+0.13%)
Apr 19, 2019 893.00 907.90 885.90 907.00 0 +0.00(+0.00%)
Apr 18, 2019 893.00 907.90 885.90 907.00 0 +13.10(+1.47%)
Apr 17, 2019 893.00 894.70 892.60 893.90 0 +9.20(+1.04%)
Apr 16, 2019 886.30 886.30 884.10 884.70 0 -6.20(-0.70%)
Apr 15, 2019 892.30 893.50 890.40 890.90 0 -5.30(-0.59%)
Apr 14, 2019 896.00 897.40 895.60 896.20 0 +0.80(+0.09%)
Apr 13, 2019 896.80 907.80 895.40 895.40 0 +0.00(+0.00%)
Apr 12, 2019 896.80 907.80 895.40 895.40 0 -2.20(-0.25%)
Apr 11, 2019 896.80 898.80 896.70 897.60 0 -8.10(-0.89%)
Apr 10, 2019 906.90 907.00 905.70 905.70 0 +12.80(+1.43%)
Apr 09, 2019 896.10 896.50 891.20 892.90 0 -19.80(-2.17%)
Apr 08, 2019 914.00 915.10 912.70 912.70 0 +3.20(+0.35%)
Apr 07, 2019 905.30 910.10 905.10 909.50 0 +4.40(+0.49%)
Apr 06, 2019 903.80 913.50 890.30 905.10 0 +0.00(+0.00%)
Apr 05, 2019 903.80 913.50 890.30 905.10 0 +0.90(+0.10%)
Apr 04, 2019 903.80 905.00 903.30 904.20 0 +27.90(+3.18%)
Apr 03, 2019 874.00 876.30 873.30 876.30 0 +20.80(+2.43%)
Apr 02, 2019 855.50 856.20 855.00 855.50 0 -0.10(-0.01%)
Apr 01, 2019 854.80 855.80 854.10 855.60 0 -1.30(-0.15%)
Mar 31, 2019 853.50 858.30 853.50 856.90 0 +3.50(+0.41%)
Mar 30, 2019 843.80 861.70 843.80 853.40 0 +0.00(+0.00%)
Mar 29, 2019 843.80 861.70 843.80 853.40 0 +7.40(+0.87%)
Mar 28, 2019 843.80 847.00 843.80 846.00 0 -11.90(-1.39%)
Mar 27, 2019 859.30 860.70 857.40 857.90 0 -2.20(-0.26%)
Mar 26, 2019 858.80 860.10 858.30 860.10 0 -1.40(-0.16%)
Mar 25, 2019 858.50 862.10 858.10 861.50 0 +15.50(+1.83%)
Mar 24, 2019 848.40 850.40 845.70 846.00 0 -2.20(-0.26%)
Mar 23, 2019 862.40 867.60 846.70 848.20 0 +0.00(+0.00%)
Mar 22, 2019 862.40 867.60 846.70 848.20 0 -13.20(-1.53%)
Mar 21, 2019 862.40 863.50 861.00 861.40 0 -4.10(-0.47%)
Mar 20, 2019 862.60 865.70 862.60 865.50 0 +14.10(+1.66%)
Mar 19, 2019 852.90 853.00 850.90 851.40 0 +16.50(+1.98%)
Mar 18, 2019 836.50 837.10 834.60 834.90 0 +4.20(+0.51%)
Mar 17, 2019 830.20 832.50 830.20 830.70 0 -0.80(-0.10%)
Mar 16, 2019 825.00 836.80 824.20 831.50 0 +0.00(+0.00%)
Mar 15, 2019 825.00 836.80 824.20 831.50 0 +6.70(+0.81%)
Mar 14, 2019 825.00 825.90 824.80 824.80 0 -19.40(-2.30%)
Mar 13, 2019 843.50 845.20 843.10 844.20 0 +8.60(+1.03%)
Mar 12, 2019 836.50 836.80 834.50 835.60 0 +15.00(+1.83%)
Mar 11, 2019 819.40 821.20 819.40 820.60 0 +3.00(+0.37%)
Mar 10, 2019 816.00 818.20 815.00 817.60 0 -0.90(-0.11%)
Mar 08, 2019 816.40 822.50 812.60 818.50 0 +0.00(+0.00%)
Mar 07, 2019 816.40 822.50 812.60 818.50 0 -10.30(-1.24%)
Mar 06, 2019 828.30 829.60 827.90 828.80 0 -9.40(-1.12%)
Mar 05, 2019 838.50 838.70 837.80 838.20 0 -0.80(-0.10%)
Mar 04, 2019 838.50 839.40 838.50 839.00 0 -26.80(-3.10%)
Mar 03, 2019 864.00 866.10 862.60 865.80 0 +3.40(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.