Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 982.20 980.40 981.20 0 +7.50(+0.77%)
May 30, 2016 986.20 967.50 973.70 0 -4.80(-0.49%)
May 29, 2016 986.20 978.50 978.50 0 -0.50(-0.05%)
May 28, 2016 1000 976.50 979.00 0 +0.00(+0.00%)
May 27, 2016 1000 976.50 979.00 0 -16.70(-1.68%)
May 26, 2016 997.00 995.00 995.70 0 +2.60(+0.26%)
May 25, 2016 995.00 992.20 993.10 0 -7.90(-0.79%)
May 24, 2016 1003 1000 1001 0 -13.00(-1.28%)
May 23, 2016 1015 1013 1014 0 -9.00(-0.88%)
May 22, 2016 1024 1022 1023 0 -1.40(-0.14%)
May 21, 2016 1031 1015 1024 0 +0.00(+0.00%)
May 20, 2016 1031 1015 1024 0 +6.70(+0.66%)
May 19, 2016 1019 1015 1018 0 -13.80(-1.34%)
May 18, 2016 1032 1028 1032 0 -25.50(-2.41%)
May 17, 2016 1059 1056 1057 0 +2.80(+0.27%)
May 16, 2016 1055 1053 1054 0 +0.90(+0.09%)
May 15, 2016 1055 1048 1053 0 -0.70(-0.07%)
May 14, 2016 1062 1039 1054 0 +0.00(+0.00%)
May 13, 2016 1062 1039 1054 0 +6.00(+0.57%)
May 12, 2016 1051 1046 1048 0 -23.30(-2.17%)
May 11, 2016 1071 1069 1071 0 +15.90(+1.51%)
May 10, 2016 1056 1055 1055 0 +9.40(+0.90%)
May 09, 2016 1047 1046 1046 0 -33.40(-3.09%)
May 08, 2016 1080 1076 1079 0 -3.20(-0.30%)
May 07, 2016 1086 1060 1083 0 +0.00(+0.00%)
May 06, 2016 1086 1060 1083 0 +18.20(+1.71%)
May 05, 2016 1064 1063 1064 0 +3.80(+0.36%)
May 04, 2016 1062 1058 1061 0 -7.30(-0.68%)
May 03, 2016 1069 1066 1068 0 -12.50(-1.16%)
May 02, 2016 1082 1080 1080 0 +0.30(+0.03%)
May 01, 2016 1080 1076 1080 0 +0.30(+0.03%)
Apr 30, 2016 1083 1053 1080 0 +0.00(+0.00%)
Apr 29, 2016 1083 1053 1080 0 +25.80(+2.45%)
Apr 28, 2016 1055 1053 1054 0 +27.30(+2.66%)
Apr 27, 2016 1028 1026 1027 0 +10.40(+1.02%)
Apr 26, 2016 1016 1014 1016 0 -0.90(-0.09%)
Apr 25, 2016 1019 1016 1017 0 +9.60(+0.95%)
Apr 24, 2016 1010 1004 1008 0 -3.60(-0.36%)
Apr 23, 2016 1035 1008 1011 0 +0.00(+0.00%)
Apr 22, 2016 1035 1008 1011 0 -16.50(-1.61%)
Apr 21, 2016 1029 1026 1028 0 +8.00(+0.78%)
Apr 20, 2016 1020 1018 1020 0 +4.50(+0.44%)
Apr 19, 2016 1016 1013 1015 0 +35.90(+3.67%)
Apr 18, 2016 981.50 979.30 979.30 0 -8.80(-0.89%)
Apr 17, 2016 990.40 985.70 988.10 0 +1.10(+0.11%)
Apr 16, 2016 993.00 982.40 987.00 0 +0.00(+0.00%)
Apr 15, 2016 993.00 982.40 987.00 0 -4.90(-0.49%)
Apr 14, 2016 993.00 991.40 991.90 0 -7.40(-0.74%)
Apr 13, 2016 1002 997.40 999.30 0 -2.50(-0.25%)
Apr 12, 2016 1002 1001 1002 0 +10.50(+1.06%)
Apr 11, 2016 991.90 989.00 991.30 0 +20.30(+2.09%)
Apr 10, 2016 972.90 969.90 971.00 0 +2.60(+0.27%)
Apr 09, 2016 970.00 955.10 968.40 0 +0.00(+0.00%)
Apr 08, 2016 970.00 955.10 968.40 0 +8.90(+0.93%)
Apr 07, 2016 960.70 957.00 959.50 0 +11.40(+1.20%)
Apr 06, 2016 948.90 946.90 948.10 0 -3.30(-0.35%)
Apr 05, 2016 954.10 951.10 951.40 0 +10.70(+1.14%)
Apr 04, 2016 942.70 938.10 940.70 0 -19.50(-2.03%)
Apr 03, 2016 960.20 956.80 960.20 0 +0.30(+0.03%)
Apr 02, 2016 987.60 952.70 959.90 0 +0.00(+0.00%)
Apr 01, 2016 987.60 952.70 959.90 0 -18.30(-1.87%)
Mar 31, 2016 979.60 976.40 978.20 0 +13.90(+1.44%)
Mar 30, 2016 964.30 0 -3.00(-0.31%)
Mar 29, 2016 970.00 967.30 967.30 0 +19.70(+2.08%)
Mar 28, 2016 947.60 945.60 947.60 0 +3.40(+0.36%)
Mar 27, 2016 948.80 942.20 944.20 0 -4.80(-0.51%)
Mar 25, 2016 963.40 942.00 949.00 0 +0.00(+0.00%)
Mar 24, 2016 963.40 942.00 949.00 0 -12.80(-1.33%)
Mar 23, 2016 963.40 960.70 961.80 0 -32.20(-3.24%)
Mar 22, 2016 996.50 993.00 994.00 0 +10.50(+1.07%)
Mar 21, 2016 985.00 981.40 983.50 0 +10.50(+1.08%)
Mar 20, 2016 973.50 970.90 973.00 0 -1.00(-0.10%)
Mar 19, 2016 993.80 969.00 974.00 0 +0.00(+0.00%)
Mar 18, 2016 993.80 969.00 974.00 0 -14.50(-1.47%)
Mar 17, 2016 993.00 984.70 988.50 0 +10.50(+1.07%)
Mar 16, 2016 979.90 975.10 978.00 0 +19.50(+2.03%)
Mar 15, 2016 961.10 958.50 958.50 0 -1.10(-0.11%)
Mar 14, 2016 961.30 958.20 959.60 0 -3.50(-0.36%)
Mar 13, 2016 968.40 962.50 963.10 0 -1.70(-0.18%)
Mar 12, 2016 994.90 962.10 964.80 0 +0.00(+0.00%)
Mar 11, 2016 994.90 962.10 964.80 0 -15.20(-1.55%)
Mar 10, 2016 982.50 979.80 980.00 0 -3.20(-0.33%)
Mar 09, 2016 983.20 980.70 983.20 0 -1.40(-0.14%)
Mar 08, 2016 985.00 983.30 984.60 0 -15.40(-1.54%)
Mar 07, 2016 1003 1000 1000 0 +19.20(+1.96%)
Mar 06, 2016 984.00 978.50 980.80 0 -0.20(-0.02%)
Mar 05, 2016 988.30 944.20 981.00 0 +0.00(+0.00%)
Mar 04, 2016 988.30 944.20 981.00 0 -5.30(-0.54%)
Mar 03, 2016 986.30 0 +48.90(+5.22%)
Mar 02, 2016 938.60 937.40 937.40 0 -1.20(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.