Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0150 0.0150 437,701 -0.01(-40.00%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 12, 2022 0.0250 0 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 48,001 -0.00(-16.67%)
May 10, 2022 0.0250 0.0300 0.0250 0.0300 151,000 +0.00(+20.00%)
May 04, 2022 0.0250 0 +0.00(+0.00%)
May 02, 2022 0.0250 0 -0.00(-16.67%)
Apr 28, 2022 0.0300 0 +0.00(+20.00%)
Apr 26, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 203,798 -0.00(-16.67%)
Apr 21, 2022 0.0300 0 +0.00(+20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 103,059 -0.00(-16.67%)
Apr 12, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 66,660 +0.00(+0.00%)
Apr 06, 2022 0.0300 750 +0.00(+20.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 600,000 +0.00(+0.00%)
Apr 01, 2022 0.0250 0 -0.00(-16.67%)
Mar 30, 2022 0.0300 0 +0.00(+20.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 157,000 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 61,400 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 383,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 28,397 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 +0.00(+0.00%)
Mar 15, 2022 0.0300 0 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 19,565 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0250 0.0300 311,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0300 0.0300 193,775 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 187,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.