Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.0800 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0950 0.0900 0.0950 142,000 +0.00(+0.00%)
May 28, 2021 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 204,000 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 108,300 +0.00(+5.88%)
May 25, 2021 0.0800 0.0850 0.0800 0.0850 373,750 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0850 198,000 +0.00(+0.00%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 168,000 +0.00(+0.00%)
May 17, 2021 0.0800 0.0850 0.0800 0.0850 362,500 +0.01(+6.25%)
May 14, 2021 0.0750 0.0800 0.0750 0.0800 147,000 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0750 0.0850 100,500 +0.00(+0.00%)
May 12, 2021 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+6.25%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 396,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 115,600 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 168,850 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 129,000 +0.01(+14.29%)
May 05, 2021 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 25,100 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 548,000 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0800 0.0750 0.0800 360,998 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0800 0.0750 0.0800 133,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0800 172,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0750 0.0750 44,427 -0.01(-6.25%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 316,500 +0.01(+14.29%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 180,000 +0.01(+7.69%)
Apr 07, 2021 0.0700 0.0700 0.0650 0.0650 414,000 -0.01(-13.33%)
Apr 06, 2021 0.0700 0.0750 0.0650 0.0750 1,182,115 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0750 0.0750 137,000 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0750 0.0750 122,750 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0750 391,506 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0700 0.0750 530,700 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 55,528 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0750 0.0700 0.0700 731,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0700 117,500 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0750 0.0700 0.0700 589,000 -0.00(-6.67%)
Mar 19, 2021 0.0700 0.0750 0.0650 0.0750 270,000 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0750 0.0700 0.0700 512,800 +0.01(+7.69%)
Mar 17, 2021 0.0750 0.0750 0.0650 0.0650 322,250 -0.01(-7.14%)
Mar 16, 2021 0.0750 0.0750 0.0650 0.0700 909,000 -0.00(-6.67%)
Mar 15, 2021 0.0600 0.0750 0.0600 0.0750 1,507,000 +0.01(+25.00%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 1,439,395 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0800 0.0600 0.0600 9,185,755 -0.01(-14.29%)
Mar 10, 2021 0.0600 0.0900 0.0600 0.0700 28,190,228 +0.03(+55.56%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 1,124,600 -0.00(-9.09%)
Mar 03, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.