Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 68.00 0 -4.00(-5.56%)
May 12, 2022 72.00 72.00 72.00 72.00 1,500 +0.00(+0.00%)
May 11, 2022 69.00 72.10 69.00 72.00 1,400 +3.00(+4.35%)
May 10, 2022 69.00 69.00 69.00 69.00 900 +0.00(+0.00%)
May 09, 2022 70.05 70.05 69.00 69.00 1,980 -4.86(-6.58%)
May 05, 2022 73.86 0 +0.00(+0.00%)
May 04, 2022 73.86 73.86 73.86 73.86 1,500 +0.00(+0.00%)
May 02, 2022 73.86 0 +0.00(+0.00%)
Apr 29, 2022 76.50 76.50 73.86 73.86 3,786 -2.64(-3.45%)
Apr 28, 2022 73.51 76.50 73.51 76.50 2,100 +6.50(+9.29%)
Apr 27, 2022 73.10 73.51 70.00 70.00 6,130 -3.05(-4.18%)
Apr 26, 2022 75.10 75.50 73.05 73.05 3,300 -2.05(-2.73%)
Apr 25, 2022 77.50 77.50 75.10 75.10 1,753 -2.40(-3.10%)
Apr 20, 2022 77.50 0 +0.00(+0.00%)
Apr 19, 2022 77.50 77.50 77.50 77.50 700 +0.00(+0.00%)
Apr 14, 2022 77.50 0 +0.00(+0.00%)
Apr 13, 2022 77.50 77.50 77.50 77.50 200 +1.00(+1.31%)
Apr 12, 2022 76.50 76.50 76.50 76.50 500 +0.00(+0.00%)
Apr 08, 2022 76.50 22 +0.40(+0.53%)
Mar 31, 2022 76.10 0 +0.00(+0.00%)
Mar 24, 2022 76.10 0 +0.00(+0.00%)
Mar 23, 2022 76.10 76.10 76.10 76.10 100 +0.00(+0.00%)
Mar 22, 2022 76.10 76.10 76.10 76.10 375 +0.10(+0.13%)
Mar 18, 2022 76.00 0 +0.00(+0.00%)
Mar 16, 2022 76.00 0 +0.00(+0.00%)
Mar 15, 2022 76.00 76.00 76.00 76.00 200 +0.00(+0.00%)
Mar 14, 2022 76.82 76.82 76.00 76.00 1,900 -0.82(-1.07%)
Mar 11, 2022 76.82 76.82 76.82 76.82 300 +0.00(+0.00%)
Mar 07, 2022 76.82 0 -0.68(-0.88%)
Mar 03, 2022 77.50 1 -0.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.