Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7200 0.7200 0.7000 0.7100 156,610 -0.01(-1.39%)
May 05, 2023 0.6900 0.7300 0.6900 0.7200 129,420 +0.05(+7.46%)
May 04, 2023 0.6900 0.6900 0.6700 0.6700 134,080 -0.01(-1.47%)
May 03, 2023 0.7000 0.7000 0.6800 0.6800 153,660 -0.03(-4.23%)
May 02, 2023 0.6900 0.7100 0.6900 0.7100 105,300 +0.00(+0.00%)
May 01, 2023 0.7000 0.7100 0.7000 0.7100 39,500 +0.01(+1.43%)
Apr 28, 2023 0.7100 0.7200 0.7000 0.7000 92,526 +0.01(+1.45%)
Apr 27, 2023 0.6600 0.7200 0.6600 0.6900 124,000 +0.03(+4.55%)
Apr 26, 2023 0.6800 0.6800 0.6300 0.6600 150,220 -0.03(-4.35%)
Apr 25, 2023 0.7000 0.7000 0.6900 0.6900 84,174 -0.01(-1.43%)
Apr 24, 2023 0.6900 0.7100 0.6900 0.7000 157,744 +0.01(+1.45%)
Apr 21, 2023 0.7200 0.7300 0.6900 0.6900 232,120 -0.04(-5.48%)
Apr 20, 2023 0.7000 0.7800 0.7000 0.7300 715,552 +0.01(+1.39%)
Apr 19, 2023 0.6600 0.7300 0.6600 0.7200 480,250 +0.08(+12.50%)
Apr 18, 2023 0.6600 0.6600 0.6400 0.6400 77,315 -0.02(-3.03%)
Apr 17, 2023 0.6300 0.6600 0.6300 0.6600 42,500 +0.02(+3.13%)
Apr 14, 2023 0.6600 0.6600 0.6300 0.6400 205,850 -0.01(-1.54%)
Apr 13, 2023 0.6500 0.6600 0.6400 0.6500 140,800 +0.01(+1.56%)
Apr 12, 2023 0.6400 0.6500 0.6400 0.6400 45,750 +0.01(+1.59%)
Apr 11, 2023 0.6500 0.6700 0.6300 0.6300 239,050 +0.00(+0.00%)
Apr 10, 2023 0.6500 0.6700 0.6200 0.6300 76,270 -0.02(-3.08%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6500 0.6500 0.6100 0.6200 27,000 -0.01(-1.59%)
Apr 04, 2023 0.6000 0.6500 0.6000 0.6300 144,500 +0.05(+8.62%)
Apr 03, 2023 0.5800 0.6000 0.5800 0.5800 24,120 +0.00(+0.00%)
Mar 31, 2023 0.5500 0.5900 0.5500 0.5800 156,700 +0.04(+7.41%)
Mar 30, 2023 0.6400 0.6400 0.5300 0.5400 449,121 -0.07(-11.48%)
Mar 29, 2023 0.6200 0.6200 0.6100 0.6100 5,504 +0.01(+1.67%)
Mar 28, 2023 0.5800 0.6000 0.5800 0.6000 62,500 -0.01(-1.64%)
Mar 27, 2023 0.6200 0.6200 0.5700 0.6100 45,555 +0.00(+0.00%)
Mar 24, 2023 0.6200 0.6200 0.6000 0.6100 25,331 +0.00(+0.00%)
Mar 23, 2023 0.5900 0.6400 0.5900 0.6100 1,118,566 +0.02(+3.39%)
Mar 22, 2023 0.5900 0.5900 0.5800 0.5900 103,000 +0.01(+1.72%)
Mar 21, 2023 0.5800 0.6200 0.5700 0.5800 97,599 +0.03(+5.45%)
Mar 20, 2023 0.5800 0.5800 0.5400 0.5500 176,790 -0.01(-1.79%)
Mar 17, 2023 0.5700 0.5700 0.5500 0.5600 68,250 -0.02(-3.45%)
Mar 16, 2023 0.5800 0.5800 0.5600 0.5800 32,909 +0.01(+1.75%)
Mar 15, 2023 0.6000 0.6000 0.5500 0.5700 433,715 -0.06(-9.52%)
Mar 14, 2023 0.6100 0.6400 0.6100 0.6300 139,018 +0.02(+3.28%)
Mar 13, 2023 0.6700 0.6700 0.6000 0.6100 207,634 -0.07(-10.29%)
Mar 10, 2023 0.6800 0.6900 0.6600 0.6800 88,900 +0.01(+1.49%)
Mar 09, 2023 0.7200 0.7200 0.6400 0.6700 135,691 -0.06(-8.22%)
Mar 08, 2023 0.7200 0.7300 0.7000 0.7300 500,988 +0.01(+1.39%)
Mar 07, 2023 0.7000 0.7200 0.6800 0.7200 82,000 +0.03(+4.35%)
Mar 06, 2023 0.6600 0.7100 0.6600 0.6900 209,845 +0.02(+2.99%)
Mar 03, 2023 0.6700 0.6700 0.6700 0.6700 16,000 +0.04(+6.35%)
Mar 02, 2023 0.6700 0.6700 0.6300 0.6300 36,308 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.