Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3150 0.3000 0.3150 22,000 +0.02(+5.00%)
May 30, 2022 0.3000 0.3200 0.3000 0.3000 61,471 +0.01(+3.45%)
May 27, 2022 0.2300 0.2900 0.2300 0.2900 212,270 +0.06(+26.09%)
May 26, 2022 0.2200 0.2300 0.2200 0.2300 8,500 +0.01(+4.55%)
May 25, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.2200 0.2200 118,500 +0.00(+0.00%)
May 20, 2022 0.2200 0 -0.01(-2.22%)
May 19, 2022 0.2300 0.2450 0.2250 0.2250 113,500 -0.01(-2.17%)
May 18, 2022 0.2300 0.2300 0.2300 0.2300 121,500 -0.01(-4.17%)
May 17, 2022 0.2600 0.2600 0.2200 0.2400 134,314 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2300 0.2400 86,000 +0.00(+0.00%)
May 13, 2022 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
May 12, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
May 11, 2022 0.2350 0.2350 0.2300 0.2300 75,000 -0.00(-2.13%)
May 10, 2022 0.2350 0.2350 0.2350 0.2350 55,000 +0.00(+0.00%)
May 09, 2022 0.2550 0.2550 0.2350 0.2350 60,105 -0.01(-2.08%)
May 06, 2022 0.2400 0.2400 0.2400 0.2400 30,005 -0.01(-2.04%)
May 05, 2022 0.2450 0.2550 0.2450 0.2450 62,750 +0.01(+2.08%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 03, 2022 0.2300 0.2400 0.2300 0.2400 42,552 +0.01(+4.35%)
May 02, 2022 0.2300 0.2300 0.2300 0.2300 501 +0.01(+2.22%)
Apr 29, 2022 0.2250 0.2250 0.2250 0.2250 5,500 -0.01(-6.25%)
Apr 28, 2022 0.2400 0.2450 0.2300 0.2400 39,011 +0.02(+9.09%)
Apr 27, 2022 0.2300 0.2300 0.2150 0.2200 106,570 -0.01(-4.35%)
Apr 26, 2022 0.2250 0.2300 0.2250 0.2300 34,510 +0.01(+4.55%)
Apr 25, 2022 0.2650 0.2650 0.1950 0.2200 357,206 -0.05(-16.98%)
Apr 22, 2022 0.2800 0.2800 0.2650 0.2650 56,440 -0.02(-8.62%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 19,300 -0.01(-1.69%)
Apr 20, 2022 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+5.36%)
Apr 19, 2022 0.2900 0.2950 0.2800 0.2800 40,219 -0.01(-5.08%)
Apr 18, 2022 0.2950 0.2950 0.2950 0.2950 2,100 +0.00(+0.00%)
Apr 14, 2022 0.2950 0 -0.01(-1.67%)
Apr 13, 2022 0.3100 0.3100 0.2900 0.3000 224,428 +0.00(+0.00%)
Apr 12, 2022 0.2900 0.3000 0.2900 0.3000 17,085 +0.01(+3.45%)
Apr 11, 2022 0.2900 0.2900 0.2550 0.2900 56,588 +0.00(+0.00%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 21,529 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2800 0.2900 19,000 -0.01(-3.33%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 130,300 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 14,800 +0.00(+0.00%)
Apr 04, 2022 0.3250 0.3250 0.2950 0.3000 15,225 +0.00(+0.00%)
Apr 01, 2022 0.3000 0.3100 0.2600 0.3000 69,725 -0.02(-4.76%)
Mar 31, 2022 0.3150 0.3300 0.3000 0.3150 78,007 -0.02(-4.55%)
Mar 30, 2022 0.3250 0.3300 0.3250 0.3300 17,049 +0.00(+0.00%)
Mar 28, 2022 0.3300 1 -0.01(-2.94%)
Mar 24, 2022 0.3400 440 -0.00(-1.45%)
Mar 23, 2022 0.3450 0.3450 0.3450 0.3450 7,500 -0.01(-1.43%)
Mar 22, 2022 0.3500 0.3500 0.3500 0.3500 20,700 +0.00(+0.00%)
Mar 21, 2022 0.3500 0.3500 0.3500 0.3500 760 +0.01(+1.45%)
Mar 18, 2022 0.3450 0.3450 0.3450 0.3450 1,500 -0.01(-1.43%)
Mar 17, 2022 0.3500 0.3500 0.3500 0.3500 39,013 +0.01(+2.94%)
Mar 16, 2022 0.3300 0.3500 0.3300 0.3400 45,698 +0.00(+0.00%)
Mar 15, 2022 0.3400 0.3400 0.3400 0.3400 19,821 -0.00(-1.45%)
Mar 14, 2022 0.3500 0.3500 0.3400 0.3450 22,031 -0.03(-6.76%)
Mar 10, 2022 0.3700 61 +0.00(+0.00%)
Mar 09, 2022 0.3550 0.3700 0.3500 0.3700 39,798 +0.00(+0.00%)
Mar 08, 2022 0.3500 0.3700 0.3500 0.3700 26,847 +0.02(+4.23%)
Mar 07, 2022 0.3750 0.3750 0.3400 0.3550 248,169 -0.02(-4.05%)
Mar 04, 2022 0.3700 0.3700 0.3600 0.3700 26,778 +0.00(+0.00%)
Mar 03, 2022 0.3800 0.3800 0.3700 0.3700 48,502 -0.01(-1.33%)
Mar 02, 2022 0.3900 0.3900 0.3750 0.3750 13,170 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.