Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
May 28, 2021 0.3050 0.3200 0.3050 0.3200 65,900 +0.02(+6.67%)
May 27, 2021 0.3150 0.3150 0.3000 0.3000 42,832 -0.02(-4.76%)
May 26, 2021 0.3200 0.3200 0.3050 0.3150 120,500 +0.01(+1.61%)
May 25, 2021 0.3250 0.3250 0.3000 0.3100 393,890 -0.02(-6.06%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 20, 2021 0.3000 0.3200 0.3000 0.3200 116,390 +0.02(+6.67%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 18,100 +0.00(+0.00%)
May 18, 2021 0.3000 0.3000 0.2900 0.3000 55,455 +0.00(+0.00%)
May 17, 2021 0.3000 0.3100 0.3000 0.3000 66,150 +0.01(+3.45%)
May 14, 2021 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-1.69%)
May 13, 2021 0.2950 0.2950 0.2950 0.2950 35,500 +0.00(+0.00%)
May 12, 2021 0.2950 0.3000 0.2900 0.2950 98,505 +0.01(+3.51%)
May 11, 2021 0.2950 0.2950 0.2850 0.2850 159,100 -0.02(-5.00%)
May 10, 2021 0.3000 0.3000 0.3000 0.3000 60,000 -0.01(-1.64%)
May 07, 2021 0.3050 0.3150 0.3050 0.3050 76,305 -0.01(-3.17%)
May 06, 2021 0.3150 0.3150 0.3150 0.3150 49,244 +0.01(+1.61%)
May 05, 2021 0.3000 0.3200 0.3000 0.3100 460,762 +0.01(+3.33%)
May 04, 2021 0.2950 0.3000 0.2900 0.3000 425,500 +0.01(+3.45%)
May 03, 2021 0.2850 0.2900 0.2850 0.2900 18,670 +0.01(+3.57%)
Apr 30, 2021 0.2950 0.3000 0.2800 0.2800 107,175 -0.01(-5.08%)
Apr 28, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Apr 27, 2021 0.2900 0.2900 0.2850 0.2850 154,448 -0.01(-1.72%)
Apr 26, 2021 0.3000 0.3000 0.2900 0.2900 135,500 -0.01(-3.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 3,300 +0.01(+1.69%)
Apr 22, 2021 0.3000 0.3000 0.2950 0.2950 58,000 -0.01(-1.67%)
Apr 21, 2021 0.3050 0.3150 0.3000 0.3000 161,480 -0.01(-1.64%)
Apr 20, 2021 0.3100 0.3100 0.2950 0.3050 246,500 -0.01(-1.61%)
Apr 19, 2021 0.2900 0.3100 0.2900 0.3100 53,100 +0.01(+3.33%)
Apr 16, 2021 0.2900 0.3000 0.2850 0.3000 92,299 +0.01(+3.45%)
Apr 15, 2021 0.3000 0.3000 0.2900 0.2900 42,635 +0.01(+1.75%)
Apr 14, 2021 0.2900 0.2900 0.2850 0.2850 29,480 +0.00(+0.00%)
Apr 13, 2021 0.2700 0.3150 0.2700 0.2850 638,690 +0.01(+5.56%)
Apr 12, 2021 0.2700 0.2700 0.2700 0.2700 35,300 +0.00(+0.00%)
Apr 09, 2021 0.2750 0.2800 0.2700 0.2700 112,500 -0.01(-3.57%)
Apr 08, 2021 0.2750 0.2800 0.2750 0.2800 30,500 +0.01(+1.82%)
Apr 07, 2021 0.2750 0.2800 0.2750 0.2750 61,000 +0.00(+0.00%)
Apr 06, 2021 0.2750 0.2750 0.2700 0.2750 151,524 +0.01(+1.85%)
Apr 05, 2021 0.2800 0.2800 0.2550 0.2700 264,471 -0.01(-3.57%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 31, 2021 0.2700 0.2700 0.2600 0.2650 142,619 -0.01(-1.85%)
Mar 30, 2021 0.2800 0.2800 0.2700 0.2700 156,574 -0.02(-6.90%)
Mar 29, 2021 0.2900 0.2900 0.2900 0.2900 8,888 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2900 0.2800 0.2900 2,000 +0.02(+7.41%)
Mar 25, 2021 0.2850 0.2850 0.2700 0.2700 106,425 -0.01(-3.57%)
Mar 24, 2021 0.2900 0.2900 0.2800 0.2800 33,058 -0.01(-3.45%)
Mar 23, 2021 0.2900 0.2900 0.2900 0.2900 4,229 -0.01(-1.69%)
Mar 22, 2021 0.2950 0.2950 0.2950 0.2950 17,200 -0.01(-1.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3050 0.3000 0.3000 30,350 -0.01(-1.64%)
Mar 17, 2021 0.3100 0.3100 0.3050 0.3050 28,620 +0.01(+1.67%)
Mar 16, 2021 0.3000 0.3000 0.2900 0.3000 29,000 +0.01(+3.45%)
Mar 15, 2021 0.2950 0.3000 0.2900 0.2900 115,620 -0.01(-3.33%)
Mar 12, 2021 0.3100 0.3100 0.3000 0.3000 22,500 -0.01(-1.64%)
Mar 11, 2021 0.2950 0.3100 0.2950 0.3050 335,555 +0.01(+1.67%)
Mar 10, 2021 0.3000 0.3050 0.3000 0.3000 43,700 +0.01(+3.45%)
Mar 09, 2021 0.2900 0.2900 0.2900 0.2900 62,679 +0.00(+0.00%)
Mar 08, 2021 0.2850 0.2900 0.2850 0.2900 229,650 +0.01(+5.45%)
Mar 05, 2021 0.2800 0.2800 0.2750 0.2750 42,272 +0.01(+1.85%)
Mar 04, 2021 0.2800 0.2800 0.2700 0.2700 57,400 -0.01(-3.57%)
Mar 03, 2021 0.2700 0.2800 0.2700 0.2800 50,400 +0.01(+1.82%)
Mar 02, 2021 0.3000 0.3000 0.2750 0.2750 164,201 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.