Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2200 0.2000 0.2000 79,500 -0.02(-9.09%)
May 30, 2022 0.1850 0.2200 0.1850 0.2200 281,300 +0.04(+18.92%)
May 27, 2022 0.1850 0.1850 0.1850 0.1850 18,500 +0.00(+0.00%)
May 26, 2022 0.1700 0.1850 0.1700 0.1850 2,344 +0.00(+0.00%)
May 25, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
May 24, 2022 0.1850 0.1850 0.1700 0.1700 3,800 +0.01(+3.03%)
May 20, 2022 0.1650 0 -0.01(-8.33%)
May 18, 2022 0.1800 0 -0.01(-5.26%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 23,006 +0.00(+0.00%)
May 16, 2022 0.1900 0.1900 0.1900 0.1900 6,009 +0.02(+11.76%)
May 13, 2022 0.1900 0.1900 0.1700 0.1700 183,568 -0.01(-5.56%)
May 12, 2022 0.1900 0.1900 0.1750 0.1800 104,025 -0.01(-5.26%)
May 11, 2022 0.2000 0.2000 0.1900 0.1900 58,908 +0.00(+0.00%)
May 10, 2022 0.2050 0.2050 0.1900 0.1900 45,450 +0.00(+0.00%)
May 09, 2022 0.2000 0.2000 0.1900 0.1900 14,216 -0.02(-9.52%)
May 06, 2022 0.2150 0.2150 0.2100 0.2100 15,536 -0.01(-2.33%)
May 05, 2022 0.2200 0.2200 0.2150 0.2150 29,500 -0.01(-2.27%)
May 04, 2022 0.2400 0.2400 0.2200 0.2200 33,000 +0.01(+2.33%)
May 03, 2022 0.2450 0.2500 0.2150 0.2150 40,944 -0.04(-14.00%)
May 02, 2022 0.2750 0.2750 0.2500 0.2500 21,870 +0.00(+0.00%)
Apr 29, 2022 0.2500 0.2500 0.2500 0.2500 42,028 +0.01(+4.17%)
Apr 28, 2022 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 44,017 +0.00(+0.00%)
Apr 26, 2022 0.2450 0.2450 0.2300 0.2300 71,567 -0.02(-8.00%)
Apr 25, 2022 0.2450 0.2500 0.2450 0.2500 8,005 -0.01(-3.85%)
Apr 22, 2022 0.2500 0.2600 0.2500 0.2600 89,000 +0.00(+0.00%)
Apr 21, 2022 0.2600 0.2600 0.2600 0.2600 5,400 +0.01(+4.00%)
Apr 20, 2022 0.2600 0.2600 0.2500 0.2500 165,668 -0.01(-1.96%)
Apr 19, 2022 0.2650 0.2650 0.2600 0.2550 19,000 -0.01(-3.77%)
Apr 18, 2022 0.2650 0.2650 0.2650 0.2650 20,405 +0.00(+0.00%)
Apr 13, 2022 0.2650 0 +0.00(+0.00%)
Apr 12, 2022 0.2700 0.2700 0.2650 0.2650 20,786 +0.01(+1.92%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2600 28,003 +0.00(+0.00%)
Apr 08, 2022 0.2600 0.2600 0.2550 0.2600 14,000 +0.00(+0.00%)
Apr 07, 2022 0.2550 0.2600 0.2550 0.2600 10,537 -0.01(-3.70%)
Apr 06, 2022 0.2650 0.2700 0.2650 0.2700 55,500 +0.01(+1.89%)
Apr 05, 2022 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Apr 04, 2022 0.2500 0.2600 0.2500 0.2600 15,400 +0.00(+0.00%)
Apr 01, 2022 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Mar 31, 2022 0.2600 0.2600 0.2600 0.2600 97,500 -0.02(-5.45%)
Mar 30, 2022 0.2600 0.2750 0.2600 0.2750 10,100 +0.03(+10.00%)
Mar 29, 2022 0.2600 0.2600 0.2500 0.2500 17,601 -0.01(-3.85%)
Mar 28, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 25, 2022 0.2550 0.2600 0.2550 0.2600 3,600 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2500 0.2600 12,207 +0.00(+0.00%)
Mar 23, 2022 0.2700 0.2700 0.2600 0.2600 4,500 -0.01(-1.89%)
Mar 22, 2022 0.2600 0.2650 0.2600 0.2650 45,346 +0.01(+1.92%)
Mar 21, 2022 0.2500 0.2600 0.2500 0.2600 76,000 +0.00(+0.00%)
Mar 18, 2022 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+1.96%)
Mar 17, 2022 0.2500 0.2550 0.2500 0.2550 75,821 -0.01(-1.92%)
Mar 16, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Mar 15, 2022 0.2600 0.2600 0.2550 0.2550 10,500 -0.02(-5.56%)
Mar 14, 2022 0.2800 0.2800 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2700 0.2700 0.2700 9,530 +0.00(+0.00%)
Mar 10, 2022 0.2800 0.2800 0.2700 0.2700 23,300 +0.00(+0.00%)
Mar 09, 2022 0.2650 0.2700 0.2650 0.2700 47,000 +0.01(+3.85%)
Mar 08, 2022 0.2700 0.2700 0.2600 0.2600 42,206 -0.01(-3.70%)
Mar 07, 2022 0.2700 0.2700 0.2700 0.2700 22,000 +0.01(+1.89%)
Mar 04, 2022 0.2700 0.2700 0.2600 0.2650 22,000 -0.01(-1.85%)
Mar 03, 2022 0.2750 0.2750 0.2700 0.2700 26,020 -0.01(-1.82%)
Mar 02, 2022 0.2700 0.2750 0.2700 0.2750 42,500 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.